- WhatToFarm
- Base
- Uniswap
- SMX-WETH LPs
Info about SMX-WETH pair
- Pooled SMX:
- 7.9B
- Pooled WETH:
- $0.8842
SMX/WETH price stats on Base
As of May 19, 2024, the current price of SMX token on DEX Uniswap is $0.0000003461. SMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMX token contract is 0x8B470cbc3e9579b80f46dC86D0342c72edA28fCe with a market cap $3,450.95. The liquidity pool contract is 0xeD0875BAB8Dd8593811EC0d00fE2B28d82f8Ca32 with total value locked (TVL) of $5,455.45. The SMX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMX/WETH now?
The current liquidity of SMX/WETH with the contract address 0xeD0875BAB8Dd8593811EC0d00fE2B28d82f8Ca32 is $5,455.45.
How many transactions are there in the SMX/WETH pool in the last 24 hours?
The total transactions of SMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMX/WETH pool in the last 24 hours?
SMX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMX to WETH?
The exchange rate of 1 SMX to WETH is 0.0000000001122, captured at 2:30 PM UTC.
How much is 1 SMX in dollars?
The price of converting 1 SMX to USD is $0.0000003461 today.
SMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:37:17 AM | buy | $6.12 | $0.063461 | 0.00 | 0.091122 | 17 682 006.62 | 0xc4...e1ea | |
| 2024.04.19 | 7:37:05 AM | buy | $91.62 | $0.063338 | 0.03 | 0.091082 | 274 507 764.69 | 0x31...bfbe | |
| 2024.04.19 | 7:36:53 AM | buy | $46.28 | $0.063009 | 0.01 | 0.0109755 | 146 007 310.12 | 0x6f...befa | |
| 2024.04.19 | 7:36:41 AM | buy | $40.11 | $0.063066 | 0.01 | 0.0109937 | 130 819 488.40 | 0x20...5c20 | |
| 2024.04.19 | 7:35:01 AM | buy | $15.43 | $0.063011 | 0.01 | 0.0109755 | 61 491 647.65 | 0x80...01fa | |
| 2024.04.19 | 7:36:25 AM | buy | $37.04 | $0.062976 | 0.01 | 0.0109642 | 124 456 973.79 | 0x87...d023 | |
| 2024.04.19 | 7:35:55 AM | buy | $61.11 | $0.063011 | 0.02 | 0.0109755 | 221 657 297.55 | 0xba...fd7c | |
| 2024.04.19 | 7:35:15 AM | buy | $6.12 | $0.063011 | 0.00 | 0.0109755 | 24 175 227.51 | 0x40...f35d | |
| 2024.04.19 | 7:36:11 AM | buy | $45.84 | $0.06288 | 0.01 | 0.0109329 | 159 179 759.64 | 0x01...b49d | |
| 2024.04.19 | 7:35:43 AM | buy | $30.87 | $0.063011 | 0.01 | 0.0109755 | 116 272 683.59 | 0x37...b08c | |
| 2024.04.19 | 7:34:37 AM | buy | $30.87 | $0.063011 | 0.01 | 0.0109755 | 127 167 423.28 | 0xce...eac7 | |
| 2024.04.19 | 7:34:51 AM | buy | $15.43 | $0.063011 | 0.01 | 0.0109755 | 62 314 806.39 | 0x85...4ce5 | |
| 2024.04.19 | 7:34:23 AM | buy | $40.13 | $0.063011 | 0.01 | 0.0109755 | 170 570 584.87 | 0x55...8707 | |
| 2024.04.19 | 7:35:31 AM | buy | $37.04 | $0.063011 | 0.01 | 0.0109755 | 143 571 919.80 | 0x16...3952 | |
| 2024.04.19 | 7:34:09 AM | buy | $30.51 | $0.062276 | 0.01 | 0.0107385 | 134 060 932.94 | 0xec...4fa6 | |
| 2024.04.19 | 7:33:57 AM | buy | $40.05 | $0.062203 | 0.01 | 0.0107151 | 181 791 149.87 | 0xe3...936c |