- WhatToFarm
- Base
- Uniswap
- SMX-WETH LPs
Info about SMX-WETH pair
- Pooled SMX:
- 40.02B
- Pooled WETH:
- $1.5
SMX/WETH price stats on Base
As of May 6, 2024, the current price of SMX token on DEX Uniswap is $0.0000001166. SMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMX token contract is 0x3a581FE8908Ce50231Bf5aE807f9b5901023A9b3 with a market cap $6,984.77. The liquidity pool contract is 0xE3df0Fbe823E50c69Ec65c56AEd13ad7178C182C with total value locked (TVL) of $9,317.52. The SMX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMX/WETH now?
The current liquidity of SMX/WETH with the contract address 0xE3df0Fbe823E50c69Ec65c56AEd13ad7178C182C is $9,317.52.
How many transactions are there in the SMX/WETH pool in the last 24 hours?
The total transactions of SMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMX/WETH pool in the last 24 hours?
SMX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMX to WETH?
The exchange rate of 1 SMX to WETH is 0.00000000003761, captured at 11:31 PM UTC.
How much is 1 SMX in dollars?
The price of converting 1 SMX to USD is $0.0000001166 today.
SMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:22:29 PM | buy | $6.20 | $0.061166 | 0.00 | 0.0103761 | 53 183 855.24 | 0x11...f678 | |
| 2024.04.19 | 10:21:39 PM | buy | $15.48 | $0.061159 | 0.01 | 0.0103743 | 133 581 480.81 | 0x92...b860 | |
| 2024.04.19 | 10:21:27 PM | buy | $9.20 | $0.061153 | 0.00 | 0.0103723 | 79 770 332.40 | 0xb3...e5a8 | |
| 2024.04.19 | 10:21:17 PM | buy | $30.75 | $0.061143 | 0.01 | 0.0103691 | 269 025 979.93 | 0xab...10ff | |
| 2024.04.19 | 10:21:09 PM | buy | $45.99 | $0.061124 | 0.01 | 0.010363 | 409 104 354.71 | 0x20...618a | |
| 2024.04.19 | 10:20:57 PM | buy | $3.07 | $0.061112 | 0.00 | 0.0103591 | 27 567 346.48 | 0x7f...9b81 | |
| 2024.04.19 | 10:20:47 PM | buy | $6.13 | $0.06111 | 0.00 | 0.0103584 | 55 246 378.38 | 0x2e...82eb | |
| 2024.04.19 | 10:20:37 PM | buy | $39.98 | $0.0611 | 0.01 | 0.0103548 | 363 512 418.55 | 0x9c...2b96 | |
| 2024.04.19 | 10:20:31 PM | sell | $53.72 | $0.061096 | 0.02 | 0.0103537 | 490 373 670.53 | 0xb3...9400 | |
| 2024.04.19 | 10:20:27 PM | buy | $24.78 | $0.061109 | 0.01 | 0.0103582 | 223 369 103.72 | 0xcd...1b29 | |
| 2024.04.19 | 10:20:17 PM | buy | $91.99 | $0.061081 | 0.03 | 0.010349 | 851 083 909.88 | 0x58...3efd | |
| 2024.04.19 | 10:20:03 PM | sell | $87.16 | $0.061075 | 0.03 | 0.0103465 | 810 887 765.47 | 0xf7...4937 | |
| 2024.04.19 | 10:19:55 PM | buy | $46.47 | $0.061032 | 0.01 | 0.010333 | 426 358 384.76 | 0xba...0e66 | |
| 2024.04.19 | 10:19:49 PM | buy | $92.20 | $0.061057 | 0.03 | 0.010341 | 872 629 767.14 | 0x0e...49ba | |
| 2024.04.19 | 10:19:39 PM | buy | $30.67 | $0.061028 | 0.01 | 0.0103317 | 298 466 542.07 | 0xf8...8071 | |
| 2024.04.19 | 10:19:29 PM | buy | $108.44 | $0.07944 | 0.04 | 0.0103047 | 1 089 746 820.72 | 0xe4...3772 | |
| 2024.04.19 | 10:19:23 PM | sell | $40.06 | $0.079737 | 0.01 | 0.0103143 | 411 443 899.31 | 0x84...cb41 | |
| 2024.04.19 | 10:19:17 PM | buy | $46.01 | $0.079782 | 0.01 | 0.0103157 | 470 354 013.27 | 0x4e...fc02 | |
| 2024.04.19 | 10:19:07 PM | buy | $46.01 | $0.079572 | 0.01 | 0.0103089 | 480 662 405.86 | 0xbc...ca25 | |
| 2024.04.19 | 10:18:59 PM | buy | $77.46 | $0.079294 | 0.03 | 0.0103 | 833 448 484.54 | 0x8c...a923 |