- WhatToFarm
- Base
- Uniswap
- SMURFETTE-WETH LPs
Info about SMURFETTE-WETH pair
- Pooled SMURFETTE:
- 9.16M
- Pooled WETH:
- $0.6798
SMURFETTE/WETH price stats on Base
As of May 18, 2024, the current price of SMURFETTE token on DEX Uniswap is $0.0002158. SMURFETTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMURFETTE token contract is 0x9E83c0b88a4DF3F07b50eF46086eD6F43F927f33 with a market cap $2,164.30. The liquidity pool contract is 0x7844E161f3852E49cb5A7cB29C0C45b2fDB197D4 with total value locked (TVL) of $3,965.10. The SMURFETTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMURFETTE/WETH now?
The current liquidity of SMURFETTE/WETH with the contract address 0x7844E161f3852E49cb5A7cB29C0C45b2fDB197D4 is $3,965.10.
How many transactions are there in the SMURFETTE/WETH pool in the last 24 hours?
The total transactions of SMURFETTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMURFETTE/WETH pool in the last 24 hours?
SMURFETTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMURFETTE to WETH?
The exchange rate of 1 SMURFETTE to WETH is 0.000000074, captured at 5:43 PM UTC.
How much is 1 SMURFETTE in dollars?
The price of converting 1 SMURFETTE to USD is $0.0002158 today.
SMURFETTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 1:38:21 AM | sell | $0.18 | $0.0002158 | 0.00 | 0.0774 | 818.91 | 0xaa...313b | |
| 2024.05.06 | 3:35:37 PM | sell | $25.27 | $0.0002305 | 0.01 | 0.07749 | 109 640.03 | 0x96...8f0f | |
| 2024.04.28 | 7:00:31 PM | sell | $2.81 | $0.0002538 | 0.00 | 0.07759 | 11 075.29 | 0x3f...78f1 | |
| 2024.04.28 | 2:13:49 PM | sell | $8.86 | $0.0002525 | 0.00 | 0.077629 | 35 085.22 | 0x33...66e9 | |
| 2024.04.27 | 8:35:43 AM | sell | $2.28 | $0.0002386 | 0.00 | 0.077667 | 9 569.50 | 0x60...8edd | |
| 2024.04.27 | 12:44:39 AM | sell | $1.32 | $0.000237 | 0.00 | 0.077679 | 5 559.83 | 0xea...7f9f | |
| 2024.04.26 | 9:54:29 PM | sell | $8.05 | $0.0002426 | 0.00 | 0.077713 | 33 189.78 | 0x6d...e11f | |
| 2024.04.26 | 9:10:49 PM | sell | $6.46 | $0.0002441 | 0.00 | 0.077764 | 26 456.92 | 0xb1...78ad | |
| 2024.04.26 | 5:35:33 PM | sell | $28.83 | $0.0002473 | 0.01 | 0.07789 | 116 561.38 | 0x5f...af19 | |
| 2024.04.26 | 5:09:47 PM | buy | $15.48 | $0.0002492 | 0.00 | 0.077986 | 62 110.51 | 0xf9...c6a7 | |
| 2024.04.26 | 3:41:19 PM | sell | $6.41 | $0.0002461 | 0.00 | 0.077906 | 26 045.57 | 0xc0...3d41 | |
| 2024.04.26 | 3:04:21 PM | sell | $1.12 | $0.0002485 | 0.00 | 0.077933 | 4 521.57 | 0x66...62c0 | |
| 2024.04.26 | 3:02:29 PM | sell | $12.99 | $0.0002498 | 0.00 | 0.077984 | 52 012.74 | 0xc5...3914 | |
| 2024.04.26 | 3:02:01 PM | sell | $5.61 | $0.0002519 | 0.00 | 0.078051 | 22 261.86 | 0xbc...5103 | |
| 2024.04.26 | 2:26:07 PM | sell | $1.56 | $0.0002549 | 0.00 | 0.078077 | 6 110.49 | 0x92...6166 | |
| 2024.04.26 | 2:24:33 PM | sell | $35.25 | $0.0002594 | 0.01 | 0.07821 | 135 884.78 | 0x78...7183 | |
| 2024.04.26 | 2:23:45 PM | sell | $20.65 | $0.0002658 | 0.01 | 0.078415 | 77 695.09 | 0x64...891d | |
| 2024.04.26 | 2:16:43 PM | sell | $7.99 | $0.0002691 | 0.00 | 0.078521 | 29 685.23 | 0x4b...995d | |
| 2024.04.26 | 2:14:35 PM | sell | $3.30 | $0.0002706 | 0.00 | 0.078563 | 12 188.56 | 0x94...741f | |
| 2024.04.26 | 2:14:21 PM | sell | $0.43 | $0.000271 | 0.00 | 0.078576 | 1 602.52 | 0x46...bf6b |