- WhatToFarm
- Base
- Uniswap
- SMURF-WETH LPs
Info about SMURF-WETH pair
- Pooled SMURF:
- 70.71M
- Pooled WETH:
- $1.4
SMURF/WETH price stats on Base
As of May 6, 2024, the current price of SMURF token on DEX Uniswap is $0.00006569. SMURF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMURF token contract is 0x67D6FF4FF9A2a19968B16533314ceA329CD30d4D with a market cap $6,586.37. The liquidity pool contract is 0x80f3a6f76a15626aad89e5BD41121675c04F0411 with total value locked (TVL) of $9,314.83. The SMURF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMURF/WETH now?
The current liquidity of SMURF/WETH with the contract address 0x80f3a6f76a15626aad89e5BD41121675c04F0411 is $9,314.83.
How many transactions are there in the SMURF/WETH pool in the last 24 hours?
The total transactions of SMURF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMURF/WETH pool in the last 24 hours?
SMURF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMURF to WETH?
The exchange rate of 1 SMURF to WETH is 0.00000001968, captured at 10:46 AM UTC.
How much is 1 SMURF in dollars?
The price of converting 1 SMURF to USD is $0.00006569 today.
SMURF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.06 | 12:06:51 PM | sell | $1.53 | $0.00006569 | 0.00 | 0.071968 | 23 316.64 | 0xb6...78d1 | |
| 2024.04.06 | 12:03:13 PM | buy | $100.17 | $0.0000647 | 0.03 | 0.071938 | 1 548 317.91 | 0x92...2dcf | |
| 2024.04.06 | 12:02:55 PM | buy | $120.20 | $0.00006164 | 0.04 | 0.071846 | 1 950 086.66 | 0x31...25c0 | |
| 2024.04.06 | 12:02:27 PM | buy | $113.43 | $0.00005843 | 0.03 | 0.071752 | 1 941 105.75 | 0x12...2b55 | |
| 2024.04.06 | 12:02:05 PM | buy | $110.09 | $0.00005549 | 0.03 | 0.071663 | 1 983 840.60 | 0x4c...9d3a | |
| 2024.04.06 | 12:02:03 PM | buy | $100.09 | $0.00005678 | 0.03 | 0.071702 | 1 895 528.52 | 0xc6...e5cb | |
| 2024.04.06 | 12:01:33 PM | buy | $99.60 | $0.0000503 | 0.03 | 0.071508 | 1 979 995.38 | 0x39...aaf5 | |
| 2024.04.06 | 12:01:13 PM | buy | $75.18 | $0.00004817 | 0.02 | 0.071444 | 1 560 771.48 | 0xcd...5e02 | |
| 2024.04.06 | 12:01:13 PM | buy | $75.18 | $0.00004894 | 0.02 | 0.071467 | 1 621 442.53 | 0x82...c0f5 | |
| 2024.04.06 | 12:01:13 PM | buy | $75.18 | $0.00004894 | 0.02 | 0.071467 | 1 685 723.26 | 0xd9...eaa3 | |
| 2024.04.06 | 12:01:11 PM | buy | $80.07 | $0.00004894 | 0.02 | 0.071467 | 1 870 476.22 | 0xcc...761b | |
| 2024.04.06 | 12:01:11 PM | buy | $75.18 | $0.00004894 | 0.02 | 0.071467 | 1 831 178.24 | 0x9d...063a | |
| 2024.04.06 | 12:00:59 PM | buy | $76.73 | $0.00003686 | 0.02 | 0.071105 | 1 948 797.54 | 0x37...b789 | |
| 2024.04.06 | 12:00:47 PM | buy | $73.39 | $0.00003774 | 0.02 | 0.071131 | 1 944 324.56 | 0x1a...b5ce | |
| 2024.04.06 | 12:00:37 PM | buy | $73.39 | $0.00003619 | 0.02 | 0.071085 | 2 027 942.63 | 0x70...dc4e | |
| 2024.04.06 | 11:59:39 AM | sell | $343.43 | $0.00003536 | 0.10 | 0.071059 | 8 847 956.52 | 0x68...0073 | |
| 2024.04.06 | 11:57:09 AM | buy | $1.00 | $0.00004292 | 0.00 | 0.071287 | 23 316.64 | 0x3c...3633 | |
| 2024.04.06 | 11:56:05 AM | buy | $83.49 | $0.00003391 | 0.03 | 0.071015 | 1 987 778.52 | 0xdc...92d5 | |
| 2024.04.06 | 11:55:39 AM | buy | $330.71 | $0.00003392 | 0.10 | 0.071015 | 8 847 956.52 | 0x7c...1537 | |
| 2024.04.06 | 11:55:35 AM | buy | $0.33 | $0.00003398 | 0.00 | 0.071018 | 9 819.47 | 0xac...1975 |