Info about SMOPE-WETH pair
- Pooled SMOPE:
- 22.8T
- Pooled WETH:
- $0.7781
SMOPE/WETH price stats on Base
As of October 6, 2024, the current price of SMOPE token on DEX Uniswap is $0.0000000001116. SMOPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOPE token contract is 0xa045d062f93052aC7b8175ca04383bE9FA7aC6bb with a market cap $4,695.79. The liquidity pool contract is 0x07956eDc039E6C2c4E89EE613Dc7dF6a45c63ef8 with total value locked (TVL) of $5,091.01. The SMOPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMOPE/WETH now?
The current liquidity of SMOPE/WETH with the contract address 0x07956eDc039E6C2c4E89EE613Dc7dF6a45c63ef8 is $5,091.01.
How many transactions are there in the SMOPE/WETH pool in the last 24 hours?
The total transactions of SMOPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMOPE/WETH pool in the last 24 hours?
SMOPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMOPE to WETH?
The exchange rate of 1 SMOPE to WETH is 0.00000000000003412, captured at 8:27 PM UTC.
How much is 1 SMOPE in dollars?
The price of converting 1 SMOPE to USD is $0.0000000001116 today.
SMOPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/13/2024 | 10:12:49 AM | buy | $143.93 | $0.091116 | 0.044 | 0.0133412 | 1.36T | 0xbd...9fcf | |
04/13/2024 | 10:12:43 AM | sell | $152.4 | $0.091053 | 0.04658 | 0.0133221 | 1.45T | 0x4a...9a85 | |
04/13/2024 | 10:12:39 AM | buy | $24.53 | $0.091019 | 0.0075 | 0.0133116 | 219.73B | 0xc5...a576 | |
04/13/2024 | 10:12:27 AM | buy | $97.25 | $0.091062 | 0.02976 | 0.013325 | 915.54B | 0x5d...b987 | |
04/13/2024 | 10:12:13 AM | sell | $354.85 | $0.091018 | 0.1085 | 0.0133116 | 3.05T | 0x02...5949 | |
04/13/2024 | 10:12:07 AM | buy | $32.67 | $0.091326 | 0.01 | 0.0134058 | 246.37B | 0xdb...37d8 | |
04/13/2024 | 10:11:57 AM | buy | $22.87 | $0.0913 | 0.007 | 0.0133978 | 175.97B | 0x73...d160 | |
04/13/2024 | 10:11:47 AM | buy | $13.08 | $0.091284 | 0.004 | 0.0133926 | 101.88B | 0xdc...1bcc | |
04/13/2024 | 10:11:37 AM | buy | $114.35 | $0.091222 | 0.035 | 0.0133742 | 935.11B | 0x47...91d9 | |
04/13/2024 | 10:11:31 AM | sell | $102.35 | $0.091122 | 0.03129 | 0.013343 | 844.76B | 0xdb...3504 | |
04/13/2024 | 10:11:25 AM | buy | $26.16 | $0.091122 | 0.008 | 0.013343 | 208.54B | 0x57...7cbc | |
04/13/2024 | 10:11:15 AM | buy | $129.51 | $0.091122 | 0.0396 | 0.013343 | 1.1T | 0x6c...099d | |
04/13/2024 | 10:11:03 AM | buy | $130.69 | $0.091121 | 0.04 | 0.013343 | 1.23T | 0xc3...450f | |
04/13/2024 | 10:10:53 AM | buy | $32.67 | $0.091067 | 0.01 | 0.0133268 | 327.24B | 0xa3...93ca | |
04/13/2024 | 10:10:39 AM | sell | $56.7 | $0.091068 | 0.01734 | 0.0133268 | 565.23B | 0xd4...a91a | |
04/13/2024 | 10:10:39 AM | sell | $77.43 | $0.091059 | 0.02368 | 0.013324 | 730.71B | 0xa7...c2dd | |
04/13/2024 | 10:10:33 AM | buy | $32.37 | $0.091085 | 0.0099 | 0.013332 | 298.15B | 0xa5...360c | |
04/13/2024 | 10:10:23 AM | buy | $145.61 | $0.091068 | 0.04455 | 0.0133268 | 1.44T | 0x30...b840 | |
04/13/2024 | 10:10:13 AM | buy | $161.71 | $0.0107031 | 0.0495 | 0.0132152 | 1.83T | 0xde...f121 | |
04/13/2024 | 10:10:03 AM | buy | $97.13 | $0.0107024 | 0.02976 | 0.0132152 | 1.24T | 0x84...9e9e |