WhatToFarm
/
12 Swap

Info about SKI-WETH pair

Price USD
$0.2858
Price
0.00007319 WETH
TVL
$4.79M
MKT CAP
$285M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
799
Buys
299
Sells
500
Volume
455K
Telegram price alerts
Pair:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
8.4M
Pooled WETH:
$613.35

SKI/WETH price stats on Base

As of December 16, 2024, the current price of SKI token on DEX Uniswap is $0.2858. SKI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $454,829.69. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $285,031,421.82. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $4,790,436.08. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $4,790,436.08.

The total transactions of SKI/WETH is 799 in the last 24 hours, 299 of which are buy transactions, and 500 are sales transactions.

SKI/WETH pool has a trading volume of $454,829.69 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.00007319, captured at 8:13 PM UTC.

The price of converting 1 SKI to USD is $0.2858 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20241:32:23 PMbuy$500.09$0.28580.1280.000073191,749.630x37...ee97
12/16/20241:32:09 PMsell$0.303$0.2840.000077590.000072741.060xa3...084f
12/16/20241:32:03 PMsell$144.19$0.2840.036920.00007274507.580xa2...f9b9
12/16/20241:31:25 PMbuy$209.21$0.28610.053510.00007318731.20xdd...eafa
12/16/20241:31:15 PMsell$13.27$0.28430.0033940.0000727246.670xd3...9adf
12/16/20241:31:09 PMbuy$0.954$0.2860.0002440.000073173.330x7f...930d
12/16/20241:30:39 PMsell$7.62$0.28430.0019490.0000727326.80xcb...da79
12/16/20241:30:23 PMsell$14.16$0.28420.0036240.0000727349.830x44...a686
12/16/20241:28:55 PMsell$87.73$0.2840.022460.00007274308.830x83...93f7
12/16/20241:28:53 PMbuy$16,016.79$0.28384.10.0000726956,420.460x4d...acff
12/16/20241:28:31 PMsell$609.29$0.28040.15590.000071792,172.420x93...5281
12/16/20241:27:07 PMbuy$568.54$0.28240.14530.000072222,012.750xd7...2326
12/16/20241:26:19 PMbuy$41.68$0.28230.010660.0000722147.630x0e...1acd
12/16/20241:23:57 PMbuy$285.26$0.28220.072960.000072191,010.630x5d...9278
12/16/20241:23:45 PMbuy$456.82$0.28210.11680.000072171,618.940x3e...edb1
12/16/20241:23:25 PMbuy$98.88$0.28190.02530.00007215350.680x05...bcdf
12/16/20241:23:15 PMbuy$13.28$0.28190.00340.0000721547.110x21...c7a0
12/16/20241:22:35 PMbuy$447.97$0.28180.11460.000072141,589.660x64...e9f6
12/16/20241:22:33 PMbuy$78.12$0.28170.020.00007212277.280x80...62c2
12/16/20241:21:59 PMbuy$463.27$0.28150.11860.000072111,645.270x88...e001