- WhatToFarm
- Base
- Uniswap
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 16.01M
- Pooled WETH:
- $217.67
SKI/WETH price stats on Base
As of November 14, 2024, the current price of SKI token on DEX Uniswap is $0.04163. SKI price is up 13.54% in the last 24 hours. The trading history for the last 24 hours contains 10918 trades with trading volume of $4,926,646.99. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $41,512,317.90. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $1,329,171.52. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $1,329,171.52.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 10918 in the last 24 hours, 4527 of which are buy transactions, and 6391 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $4,926,646.99 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.00001363, captured at 11:45 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.04163 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:44:57 PM | buy | $4.52 | $0.04163 | 0.001483 | 0.00001363 | 108.78 | 0xd8...219e | |
| 11/14/2024 | 11:44:51 PM | buy | $39.86 | $0.04163 | 0.01305 | 0.00001363 | 957.4 | 0x74...e633 | |
| 11/14/2024 | 11:44:43 PM | sell | $24.93 | $0.04138 | 0.008166 | 0.00001355 | 602.47 | 0x36...b6f5 | |
| 11/14/2024 | 11:44:39 PM | buy | $933.59 | $0.04161 | 0.3055 | 0.00001361 | 22,435.1 | 0x2c...3d7c | |
| 11/14/2024 | 11:44:39 PM | sell | $39.79 | $0.04141 | 0.01302 | 0.00001355 | 960.87 | 0x44...2547 | |
| 11/14/2024 | 11:44:39 PM | sell | $2.04 | $0.0413 | 0.0006683 | 0.00001351 | 49.44 | 0x26...3e1e | |
| 11/14/2024 | 11:44:35 PM | buy | $1,077.26 | $0.04147 | 0.3527 | 0.00001357 | 25,974.99 | 0x60...a586 | |
| 11/14/2024 | 11:44:35 PM | sell | $41.27 | $0.04128 | 0.01351 | 0.00001351 | 999.71 | 0xc8...a7d2 | |
| 11/14/2024 | 11:44:07 PM | sell | $94.61 | $0.04113 | 0.031 | 0.00001347 | 2,300 | 0xf8...1e34 | |
| 11/14/2024 | 11:43:51 PM | buy | $99.2 | $0.04132 | 0.03255 | 0.00001356 | 2,400.6 | 0xbb...b5ba | |
| 11/14/2024 | 11:43:53 PM | sell | $80.64 | $0.04107 | 0.02646 | 0.00001348 | 1,963.17 | 0x82...b4a1 | |
| 11/14/2024 | 11:43:47 PM | buy | $49.52 | $0.04131 | 0.01625 | 0.00001355 | 1,198.7 | 0x40...11dd | |
| 11/14/2024 | 11:43:41 PM | sell | $3.06 | $0.04106 | 0.001004 | 0.00001347 | 74.54 | 0x87...c9d0 | |
| 11/14/2024 | 11:43:35 PM | buy | $1.79 | $0.04131 | 0.0005875 | 0.00001355 | 43.32 | 0xdc...d189 | |
| 11/14/2024 | 11:43:29 PM | buy | $5.92 | $0.04132 | 0.001944 | 0.00001355 | 143.39 | 0xf8...c873 | |
| 11/14/2024 | 11:43:05 PM | buy | $575.91 | $0.04124 | 0.1891 | 0.00001354 | 13,962.56 | 0x9b...76c3 | |
| 11/14/2024 | 11:42:21 PM | sell | $12.36 | $0.04096 | 0.004062 | 0.00001345 | 301.92 | 0xc2...bb1a | |
| 11/14/2024 | 11:42:19 PM | sell | $4.8 | $0.04096 | 0.001578 | 0.00001345 | 117.29 | 0x8a...0fad | |
| 11/14/2024 | 11:42:13 PM | buy | $67.04 | $0.04117 | 0.02203 | 0.00001353 | 1,628.07 | 0x66...956b | |
| 11/14/2024 | 11:41:57 PM | buy | $509.37 | $0.04109 | 0.1676 | 0.00001352 | 12,394.66 | 0x99...fc86 |