- WhatToFarm
- Base
- Uniswap V2
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 19.04M
- Pooled WETH:
- $402.53
SKI/WETH price stats on Base
As of March 31, 2025, the current price of SKI token on DEX Uniswap V2 is $0.03809. SKI price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $367,712.71. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $37,988,707.21. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $1,446,348.97. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $1,446,348.97.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 827 in the last 24 hours, 388 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $367,712.71 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.0000212, captured at 9:10 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.03809 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:07:17 AM | buy | $98.75 | $0.03809 | 0.05496 | 0.0000212 | 2,592.06 | 0x7c...d67c | |
| 03/31/2025 | 8:57:37 AM | buy | $0.4385 | $0.0381 | 0.000244 | 0.0000212 | 11.5 | 0x9d...704a | |
| 03/31/2025 | 8:55:45 AM | buy | $4.51 | $0.03816 | 0.00251 | 0.0000212 | 118.41 | 0x34...ef59 | |
| 03/31/2025 | 8:52:05 AM | buy | $25.97 | $0.03822 | 0.0144 | 0.0000212 | 679.52 | 0x3e...f455 | |
| 03/31/2025 | 8:51:55 AM | buy | $19.8 | $0.03822 | 0.01098 | 0.0000212 | 518.06 | 0x56...a0c6 | |
| 03/31/2025 | 8:48:13 AM | buy | $6.05 | $0.03819 | 0.00336 | 0.0000212 | 158.53 | 0x97...a73b | |
| 03/31/2025 | 8:43:17 AM | buy | $12.63 | $0.0382 | 0.007011 | 0.00002119 | 330.75 | 0x1d...6786 | |
| 03/31/2025 | 8:40:33 AM | buy | $504.57 | $0.03818 | 0.2799 | 0.00002118 | 13,215.46 | 0x76...2390 | |
| 03/31/2025 | 8:28:31 AM | buy | $152.79 | $0.03818 | 0.08469 | 0.00002116 | 4,001.72 | 0x1f...4b5c | |
| 03/31/2025 | 8:23:29 AM | sell | $0.01262 | $0.03787 | 0.057014 | 0.00002103 | 0.3334 | 0xa9...421f | |
| 03/31/2025 | 8:11:09 AM | buy | $121.72 | $0.03816 | 0.06747 | 0.00002115 | 3,189.18 | 0x00...a47b | |
| 03/31/2025 | 8:10:15 AM | buy | $833.15 | $0.03816 | 0.4613 | 0.00002112 | 21,832.39 | 0x7b...e343 | |
| 03/31/2025 | 8:03:45 AM | buy | $19.99 | $0.03804 | 0.01109 | 0.0000211 | 525.5 | 0x94...997f | |
| 03/31/2025 | 7:55:35 AM | buy | $97.37 | $0.03781 | 0.05433 | 0.0000211 | 2,575.04 | 0x27...84ce | |
| 03/31/2025 | 7:35:49 AM | sell | $238.68 | $0.03762 | 0.133 | 0.00002097 | 6,343.51 | 0x0b...42e1 | |
| 03/31/2025 | 7:28:11 AM | buy | $77.41 | $0.03795 | 0.04305 | 0.00002111 | 2,039.62 | 0x80...7672 | |
| 03/31/2025 | 7:22:55 AM | buy | $9.89 | $0.0379 | 0.005507 | 0.0000211 | 260.94 | 0xb6...1b3c | |
| 03/31/2025 | 7:10:25 AM | buy | $5.34 | $0.038 | 0.00297 | 0.0000211 | 140.7 | 0x21...635a | |
| 03/31/2025 | 7:05:59 AM | buy | $0.0198 | $0.0382 | 0.00001094 | 0.0000211 | 0.5183 | 0xa0...9aed | |
| 03/31/2025 | 7:03:25 AM | buy | $53.78 | $0.03813 | 0.02976 | 0.0000211 | 1,410.25 | 0xf3...748a |