WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.009799
Price
0.054201 WETH
TVL
$995,081.05
MKT CAP
$9.8M
5m
0%
1h
-0.62%
4h
0.71%
24h
0.65%
Share
TXNS
117
Buys
35
Sells
82
Volume
30K
Telegram price alerts
Pair:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
50.64M
Pooled WETH:
$213.31

SKI/WETH price stats on Base

As of April 26, 2026, the current price of SKI token on DEX Uniswap V2 is $0.009799. SKI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $30,349.55. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $9,799,586.12. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $995,081.05. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $995,081.05.

The total transactions of SKI/WETH is 117 in the last 24 hours, 35 of which are buy transactions, and 82 are sales transactions.

SKI/WETH pool has a trading volume of $30,349.55 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.000004201, captured at 8:59 AM UTC.

The price of converting 1 SKI to USD is $0.009799 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:12:31 AMsell$244.38$0.0097990.10470.05420124,938.39
0xb10...A083
0x3e...e752
04/26/20267:59:11 AMbuy$66.91$0.009860.028690.0542286,786.33
0x804...3348
0xbd...0cbc
04/26/20267:05:23 AMsell$0.2711$0.0097910.00011630.05420227.69
0x127...697C
0xca...d320
04/26/20266:50:17 AMsell$138.76$0.0097920.059560.05420314,171.02
0x7e3...3DB6
0x7b...afcb
04/26/20266:45:55 AMsell$0.0831$0.0098060.000035630.0542048.47
0x127...697C
0x7d...e7df
04/26/20266:35:49 AMsell$0.004144$0.0097970.0517780.0542040.423
0x385...248f
0x43...f977
04/26/20266:24:13 AMsell$3.3$0.0097920.0014180.054204337.34
0x632...F264
0xba...b062
04/26/20266:20:13 AMsell$2.84$0.0098020.0012190.054204289.9
0xB14...2313
0x62...85e2
04/26/20266:20:13 AMsell$1.36$0.0098020.00058690.054204139.58
0x3e5...07c1
0x7d...cf15
04/26/20266:20:13 AMsell$12.04$0.0098030.0051660.0542051,228.51
0x741...f889
0x46...fc37
04/26/20266:20:13 AMsell$2.54$0.0098020.0010910.054204259.59
0xa42...9bCd
0xba...3357
04/26/20266:02:21 AMsell$0.04215$0.0098060.000018070.0542054.29
0x039...6957
0x28...e436
04/26/20265:35:27 AMsell$451.4$0.0098130.19360.05420946,000
0x822...337d
0x2d...1b7d
04/26/20265:20:53 AMsell$831.58$0.0098410.35650.05421984,500
0x822...337d
0x30...5f60
04/26/20265:18:45 AMsell$466.95$0.0098660.20020.0542347,324.82
0x6Ab...A4Fe
0x5c...d575
04/26/20265:12:13 AMsell$85.44$0.0098550.036720.0542358,669.79
0xe12...3afe
0xd9...3fa8
04/26/20265:10:23 AMbuy$85.71$0.0098860.036940.0542618,669.79
0x187...0861
0x7d...1d87
04/26/20265:03:57 AMsell$0.07102$0.009820.000030620.0542347.23
0xbdB...15B2
0xb0...65c1
04/26/20264:58:51 AMbuy$1,526.16$0.0098480.65810.054247154,968.32
0x80E...127F
0x9c...573a
04/26/20264:51:19 AMsell$0.01183$0.0097620.0551020.0542081.21
0xbdB...15B2
0x33...c1e5