- WhatToFarm
- Base
- Uniswap
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 8.4M
- Pooled WETH:
- $613.35
SKI/WETH price stats on Base
As of December 16, 2024, the current price of SKI token on DEX Uniswap is $0.2858. SKI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $454,829.69. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $285,031,421.82. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $4,790,436.08. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $4,790,436.08.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 799 in the last 24 hours, 299 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $454,829.69 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.00007319, captured at 8:13 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.2858 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 1:32:23 PM | buy | $500.09 | $0.2858 | 0.128 | 0.00007319 | 1,749.63 | 0x37...ee97 | |
| 12/16/2024 | 1:32:09 PM | sell | $0.303 | $0.284 | 0.00007759 | 0.00007274 | 1.06 | 0xa3...084f | |
| 12/16/2024 | 1:32:03 PM | sell | $144.19 | $0.284 | 0.03692 | 0.00007274 | 507.58 | 0xa2...f9b9 | |
| 12/16/2024 | 1:31:25 PM | buy | $209.21 | $0.2861 | 0.05351 | 0.00007318 | 731.2 | 0xdd...eafa | |
| 12/16/2024 | 1:31:15 PM | sell | $13.27 | $0.2843 | 0.003394 | 0.00007272 | 46.67 | 0xd3...9adf | |
| 12/16/2024 | 1:31:09 PM | buy | $0.954 | $0.286 | 0.000244 | 0.00007317 | 3.33 | 0x7f...930d | |
| 12/16/2024 | 1:30:39 PM | sell | $7.62 | $0.2843 | 0.001949 | 0.00007273 | 26.8 | 0xcb...da79 | |
| 12/16/2024 | 1:30:23 PM | sell | $14.16 | $0.2842 | 0.003624 | 0.00007273 | 49.83 | 0x44...a686 | |
| 12/16/2024 | 1:28:55 PM | sell | $87.73 | $0.284 | 0.02246 | 0.00007274 | 308.83 | 0x83...93f7 | |
| 12/16/2024 | 1:28:53 PM | buy | $16,016.79 | $0.2838 | 4.1 | 0.00007269 | 56,420.46 | 0x4d...acff | |
| 12/16/2024 | 1:28:31 PM | sell | $609.29 | $0.2804 | 0.1559 | 0.00007179 | 2,172.42 | 0x93...5281 | |
| 12/16/2024 | 1:27:07 PM | buy | $568.54 | $0.2824 | 0.1453 | 0.00007222 | 2,012.75 | 0xd7...2326 | |
| 12/16/2024 | 1:26:19 PM | buy | $41.68 | $0.2823 | 0.01066 | 0.0000722 | 147.63 | 0x0e...1acd | |
| 12/16/2024 | 1:23:57 PM | buy | $285.26 | $0.2822 | 0.07296 | 0.00007219 | 1,010.63 | 0x5d...9278 | |
| 12/16/2024 | 1:23:45 PM | buy | $456.82 | $0.2821 | 0.1168 | 0.00007217 | 1,618.94 | 0x3e...edb1 | |
| 12/16/2024 | 1:23:25 PM | buy | $98.88 | $0.2819 | 0.0253 | 0.00007215 | 350.68 | 0x05...bcdf | |
| 12/16/2024 | 1:23:15 PM | buy | $13.28 | $0.2819 | 0.0034 | 0.00007215 | 47.11 | 0x21...c7a0 | |
| 12/16/2024 | 1:22:35 PM | buy | $447.97 | $0.2818 | 0.1146 | 0.00007214 | 1,589.66 | 0x64...e9f6 | |
| 12/16/2024 | 1:22:33 PM | buy | $78.12 | $0.2817 | 0.02 | 0.00007212 | 277.28 | 0x80...62c2 | |
| 12/16/2024 | 1:21:59 PM | buy | $463.27 | $0.2815 | 0.1186 | 0.00007211 | 1,645.27 | 0x88...e001 |