WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.009448
Price
0.054044 WETH
TVL
$966,210.09
MKT CAP
$9.4M
5m
0.42%
1h
-1.94%
4h
2.34%
24h
27.99%
Share
TXNS
697
Buys
311
Sells
386
Volume
121K
Telegram price alerts
Pair:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
51.29M
Pooled WETH:
$206.82

SKI/WETH price stats on Base

As of March 16, 2026, the current price of SKI token on DEX Uniswap V2 is $0.009448. SKI price is up 27.99% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $120,966.82. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $9,448,015.50. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $966,210.10. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $966,210.10.

The total transactions of SKI/WETH is 697 in the last 24 hours, 311 of which are buy transactions, and 386 are sales transactions.

SKI/WETH pool has a trading volume of $120,966.82 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.000004044, captured at 6:25 PM UTC.

The price of converting 1 SKI to USD is $0.009448 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:24:03 PMbuy$0.009522$0.0094480.0540760.0540441
0x080...ac30
0x2a...cb90
03/16/20266:23:57 PMsell$894.07$0.0094080.38270.05402795,030.36
0x1e9...75d5
0x04...27e2
03/16/20266:23:57 PMbuy$45.53$0.0094480.019490.0540444,818.91
0x000...0e61
0x04...da5f
03/16/20266:23:57 PMbuy$0.7822$0.0094490.00033480.05404482.77
0x55F...285d
0x4f...52a0
03/16/20266:13:41 PMsell$90.7$0.0094320.03880.0540359,616.51
0xf04...e9a6
0x02...bd1e
03/16/20266:13:21 PMsell$5.68$0.0094220.0024350.054036603.46
0x58B...6b93
0xb4...22f5
03/16/20266:13:09 PMsell$334.48$0.0094290.14320.05403935,470.61
0xA35...9785
0x3d...af41
03/16/20266:01:31 PMbuy$34.45$0.0094170.014870.0540653,659.15
0x44a...5539
0x45...6a8d
03/16/20266:01:31 PMbuy$0.5364$0.0094180.00023150.05406656.95
0xA8b...ffC1
0x81...e8ec
03/16/20266:01:31 PMbuy$1.19$0.0094180.00051610.054066126.93
0x153...F557
0x47...d595
03/16/20266:01:29 PMbuy$0.3353$0.0094180.00014470.05406535.6
0x809...4335
0x10...c250
03/16/20266:01:29 PMsell$4,519.18$0.0094411.950.054075478,627.61
0xCc4...2Ad2
0x5f...e254
03/16/20266:01:29 PMbuy$33.03$0.0094170.014260.0540653,507.74
0xfd1...Aad2
0xf6...ed76
03/16/20266:01:29 PMbuy$180.29$0.0094130.077820.05406319,152.31
0xF05...8Ee6
0x8d...b39f
03/16/20266:01:29 PMbuy$0.8237$0.0094180.00035550.05406587.45
0x809...4335
0x10...c250
03/16/20266:00:11 PMbuy$97.64$0.0095780.042180.05413810,194.33
0xd0f...3976
0x9a...86a9
03/16/20265:58:47 PMsell$26.68$0.0095190.011520.0541122,803.15
0x26C...66B3
0x95...2683
03/16/20265:53:09 PMbuy$14.65$0.0095670.0063350.0541371,531.2
0xd25...4d18
0x81...49d0
03/16/20265:52:43 PMsell$4.84$0.0095160.0020920.054112508.84
0x240...1414
0xb9...a87b
03/16/20265:51:33 PMsell$0.7501$0.0095240.00032390.05411278.76
0x0E3...75f4
0xee...a15d