WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.01262
Price
0.053804 WETH
TVL
$1.32M
MKT CAP
$12.6M
5m
0%
1h
0.46%
4h
0.47%
24h
-4.02%
Share
TXNS
276
Buys
132
Sells
144
Volume
55K
Telegram price alerts
Pair:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
52.07M
Pooled WETH:
$198.58

SKI/WETH price stats on Base

As of January 16, 2026, the current price of SKI token on DEX Uniswap V2 is $0.01262. SKI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $54,598.55. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $12,625,098.86. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $1,317,978.46. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $1,317,978.46.

The total transactions of SKI/WETH is 276 in the last 24 hours, 132 of which are buy transactions, and 144 are sales transactions.

SKI/WETH pool has a trading volume of $54,598.55 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.000003804, captured at 8:56 AM UTC.

The price of converting 1 SKI to USD is $0.01262 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20268:15:41 AMsell$319.62$0.012620.096320.05380425,316.89
0xAF0...d4A3
0x10...4723
01/16/20268:12:43 AMbuy$520.3$0.012690.15670.05382640,977.54
0x4b5...2226
0xb4...d75c
01/16/20268:08:33 AMbuy$477.19$0.012640.14420.0538237,743.97
0x52E...B160
0x09...2c70
01/16/20268:02:15 AMbuy$67.38$0.012640.020340.0538175,330.55
0x0E8...6702
0xa9...882c
01/16/20268:02:11 AMsell$0.8198$0.012560.00024760.05379465.25
0xf25...eDd3
0x72...161b
01/16/20268:00:07 AMsell$0.01571$0.012550.0547480.0537941.25
0xbdB...15B2
0x9a...41c6
01/16/20267:36:07 AMsell$283.29$0.012530.085760.05379522,593.4
0xe1F...De1d
0xbe...974d
01/16/20267:33:01 AMbuy$223.64$0.012610.06770.05381917,727.49
0xD16...79C1
0x4f...618b
01/16/20267:26:17 AMsell$0.05548$0.012560.000016750.0537944.41
0xa2c...1eaA
0x8e...e00f
01/16/20267:21:29 AMbuy$99.37$0.012640.030.0538177,859.24
0xcCe...9Ba4
0x16...1679
01/16/20267:20:25 AMsell$0.3446$0.012560.0001040.05379327.42
0xFFF...a940
0x81...27c0
01/16/20266:40:11 AMsell$0.5196$0.012560.00015690.05379341.36
0xbdB...15B2
0x71...bc0c
01/16/20266:35:33 AMsell$0.3769$0.012550.00011380.05379330.01
0x9C6...a5E8
0x41...a74c
01/16/20266:28:45 AMsell$59.73$0.012550.018050.0537944,758.33
0xEB2...1757
0x5b...fde3
01/16/20265:38:03 AMsell$0.01187$0.01250.0536010.0537940.9492
0xD86...c4aD
0x71...9596
01/16/20265:27:37 AMbuy$94.58$0.012550.028750.0538167,534.37
0x3E9...9bc1
0x68...6b1c
01/16/20265:18:33 AMsell$10.5$0.012490.003190.053793841.11
0xc9a...80Bb
0xab...cfb3
01/16/20265:06:09 AMsell$0.01263$0.012460.0538460.0537931.01
0x501...4d4C
0x8d...7ef4
01/16/20265:03:59 AMsell$0.00817$0.012480.0524820.0537930.6544
0x8D4...b123
0xc1...348e
01/16/20264:52:41 AMsell$0.01033$0.012440.0531490.0537930.8303
0x4b5...2226
0x0c...cc42