WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.01962
Price
0.056377 WETH
TVL
$1.55M
MKT CAP
$19.6M
5m
-0.63%
1h
-4.05%
4h
-4.31%
24h
-5.27%
Share
TXNS
306
Buys
158
Sells
148
Volume
113K
Telegram price alerts
Pair:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
39.56M
Pooled WETH:
$251.51

SKI/WETH price stats on Base

As of November 16, 2025, the current price of SKI token on DEX Uniswap V2 is $0.01962. SKI price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $113,465.30. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $19,624,194.17. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $1,547,891.78. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $1,547,891.78.

The total transactions of SKI/WETH is 306 in the last 24 hours, 158 of which are buy transactions, and 148 are sales transactions.

SKI/WETH pool has a trading volume of $113,465.30 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.000006377, captured at 4:35 PM UTC.

The price of converting 1 SKI to USD is $0.01962 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20254:35:05 PMsell$2,577.99$0.019570.83780.05636131,723.49
0x6a0...4d3e
0x70...278f
11/16/20254:35:09 PMbuy$20.47$0.019620.0066520.0563771,043.1
0x5CE...7069
0x21...88e1
11/16/20254:33:55 PMbuy$837.94$0.019730.27220.05641342,458.11
0xAe6...fE3B
0x09...f083
11/16/20254:33:31 PMsell$1,432.74$0.019610.46590.05637973,045.28
0x114...3797
0x8c...cf50
11/16/20254:32:55 PMsell$147.42$0.019690.047940.0564057,485.03
0xd9a...c379
0x7a...1925
11/16/20254:32:55 PMsell$809.82$0.019670.26330.05639841,167.68
0xd9a...c379
0x7a...1925
11/16/20254:32:55 PMsell$295.01$0.01970.095950.05640914,970.06
0xd9a...c379
0x7a...1925
11/16/20254:32:45 PMsell$354.62$0.019710.11540.05641417,991
0x0D3...c50a
0x31...e3ba
11/16/20254:31:03 PMsell$0.819$0.019740.00026610.05641741.47
0xbFB...513e
0xd1...e581
11/16/20254:28:43 PMbuy$0.8264$0.019830.0002690.05645641.67
0x362...108E
0xf7...bea9
11/16/20254:28:43 PMbuy$4.13$0.019830.0013450.056456208.35
0x362...108E
0xf7...bea9
11/16/20254:27:13 PMbuy$3.26$0.019860.0010620.056456164.53
0xf70...dbEF
0x4e...cea9
11/16/20254:24:41 PMbuy$45.2$0.019880.014670.0564552,273.76
0x13f...f2DA
0x40...b89b
11/16/20254:24:43 PMbuy$7.05$0.019880.002290.056456354.82
0x44a...5539
0x94...556c
11/16/20254:24:25 PMsell$297.78$0.019760.096650.05641615,063.94
0xF57...0CA9
0x6c...b8b8
11/16/20254:24:33 PMbuy$99.48$0.019880.032290.0564545,002.54
0x953...a0A8
0x61...6072
11/16/20254:24:27 PMbuy$99.76$0.019880.032380.0564535,018.07
0xFB5...8590
0xdd...51f7
11/16/20254:24:03 PMbuy$57.2$0.019890.018550.0564552,874.68
0x953...a0A8
0x16...0e36
11/16/20254:24:17 PMbuy$99.51$0.01990.032280.0564564,999.99
0x953...a0A8
0x0a...40f8
11/16/20254:22:09 PMsell$1,704.87$0.019820.5530.0564386,008.68
0x737...70c0
0xfa...2d79