- WhatToFarm
- Base
- Uniswap
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 10.01M
- Pooled WETH:
- $578.5
SKI/WETH price stats on Base
As of January 17, 2025, the current price of SKI token on DEX Uniswap is $0.1938. SKI price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $1,715,982.80. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $194,384,433.73. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $3,891,366.20. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $3,891,366.20.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 2548 in the last 24 hours, 1247 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $1,715,982.80 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.00005763, captured at 5:55 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.1938 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:53:45 AM | sell | $277.46 | $0.1938 | 0.08249 | 0.00005763 | 1,431.51 | 0x99...ea83 | |
| 01/17/2025 | 5:53:29 AM | sell | $193.87 | $0.1938 | 0.05764 | 0.00005764 | 1,000 | 0x4a...457a | |
| 01/17/2025 | 5:53:23 AM | sell | $222.39 | $0.1939 | 0.06612 | 0.00005765 | 1,146.86 | 0xce...049e | |
| 01/17/2025 | 5:53:17 AM | sell | $193.95 | $0.1939 | 0.05766 | 0.00005766 | 1,000 | 0xec...389f | |
| 01/17/2025 | 5:52:45 AM | sell | $10.92 | $0.1941 | 0.003246 | 0.00005767 | 56.28 | 0xc4...d4e4 | |
| 01/17/2025 | 5:52:35 AM | sell | $13.9 | $0.1939 | 0.004135 | 0.00005767 | 71.7 | 0xf0...17e8 | |
| 01/17/2025 | 5:52:31 AM | buy | $4,450.59 | $0.1946 | 1.32 | 0.00005789 | 22,865.19 | 0xe1...ffec | |
| 01/17/2025 | 5:52:21 AM | buy | $4,249.84 | $0.1937 | 1.26 | 0.00005763 | 21,931.77 | 0x77...7072 | |
| 01/17/2025 | 5:50:41 AM | sell | $3,364.12 | $0.1926 | 0.9998 | 0.00005726 | 17,460.37 | 0xca...cfa6 | |
| 01/17/2025 | 5:49:09 AM | sell | $29.77 | $0.1929 | 0.008852 | 0.00005736 | 154.31 | 0xf0...8733 | |
| 01/17/2025 | 5:48:55 AM | sell | $34.4 | $0.1929 | 0.01022 | 0.00005736 | 178.32 | 0x5f...f786 | |
| 01/17/2025 | 5:47:03 AM | buy | $1,537.71 | $0.1938 | 0.4573 | 0.00005766 | 7,930.61 | 0x1f...3606 | |
| 01/17/2025 | 5:44:11 AM | sell | $269.39 | $0.1924 | 0.08019 | 0.00005728 | 1,399.96 | 0xe5...8072 | |
| 01/17/2025 | 5:41:35 AM | sell | $2,702.2 | $0.193 | 0.8031 | 0.00005737 | 14,000 | 0x09...1fbd | |
| 01/17/2025 | 5:41:09 AM | buy | $5.57 | $0.1944 | 0.001656 | 0.00005779 | 28.65 | 0x14...834e | |
| 01/17/2025 | 5:39:53 AM | sell | $96.53 | $0.1931 | 0.02871 | 0.00005745 | 499.88 | 0xb2...ffae | |
| 01/17/2025 | 5:38:53 AM | buy | $379.78 | $0.1942 | 0.1129 | 0.00005779 | 1,955.02 | 0x11...de59 | |
| 01/17/2025 | 5:38:29 AM | buy | $631.99 | $0.1941 | 0.188 | 0.00005776 | 3,255.06 | 0xfe...7701 | |
| 01/17/2025 | 5:23:37 AM | buy | $2,177.27 | $0.1943 | 0.6462 | 0.00005767 | 11,204.75 | 0xb4...64db | |
| 01/17/2025 | 5:22:03 AM | buy | $252.71 | $0.1941 | 0.075 | 0.0000576 | 1,301.95 | 0x74...3bba |