- WhatToFarm
- Base
- Uniswap V2
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 16.37M
- Pooled WETH:
- $497.47
SKI/WETH price stats on Base
As of May 11, 2025, the current price of SKI token on DEX Uniswap V2 is $0.07637. SKI price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $1,055,889.40. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $76,578,994.02. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $2,506,639.34. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $2,506,639.34.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 2101 in the last 24 hours, 954 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $1,055,889.40 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.00003031, captured at 7:50 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.07637 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:49:55 PM | sell | $448.85 | $0.07637 | 0.1781 | 0.00003031 | 5,876.87 | 0x71...e6a8 | |
| 05/11/2025 | 7:49:49 PM | sell | $19.7 | $0.07638 | 0.007821 | 0.00003032 | 257.91 | 0x66...6036 | |
| 05/11/2025 | 7:49:05 PM | buy | $398.54 | $0.07673 | 0.1584 | 0.0000305 | 5,193.54 | 0x84...1856 | |
| 05/11/2025 | 7:42:43 PM | sell | $0.2017 | $0.07627 | 0.00008015 | 0.0000303 | 2.64 | 0xc5...aeec | |
| 05/11/2025 | 7:42:03 PM | sell | $0.1844 | $0.07631 | 0.00007325 | 0.0000303 | 2.41 | 0x19...bb2c | |
| 05/11/2025 | 7:41:47 PM | sell | $0.3235 | $0.07631 | 0.0001285 | 0.0000303 | 4.24 | 0x0b...e6b6 | |
| 05/11/2025 | 7:41:45 PM | buy | $5,894.36 | $0.0764 | 2.34 | 0.00003034 | 77,141.73 | 0x07...d237 | |
| 05/11/2025 | 7:40:45 PM | buy | $55.37 | $0.07606 | 0.02198 | 0.0000302 | 727.97 | 0x64...95c9 | |
| 05/11/2025 | 7:40:07 PM | sell | $60.41 | $0.0757 | 0.02395 | 0.00003002 | 798.01 | 0x35...feb8 | |
| 05/11/2025 | 7:39:27 PM | sell | $0.2748 | $0.07571 | 0.000109 | 0.00003002 | 3.63 | 0xaa...6b43 | |
| 05/11/2025 | 7:39:23 PM | buy | $26.02 | $0.07616 | 0.01032 | 0.0000302 | 341.72 | 0xb6...bccb | |
| 05/11/2025 | 7:39:09 PM | buy | $67.67 | $0.07616 | 0.02683 | 0.0000302 | 888.6 | 0x4c...7f00 | |
| 05/11/2025 | 7:39:15 PM | sell | $0.18 | $0.0757 | 0.0000714 | 0.00003002 | 2.37 | 0x7c...2c36 | |
| 05/11/2025 | 7:37:53 PM | buy | $372.31 | $0.07599 | 0.1479 | 0.00003019 | 4,899.36 | 0xb3...eee1 | |
| 05/11/2025 | 7:37:01 PM | buy | $0.2038 | $0.07598 | 0.00008097 | 0.00003018 | 2.68 | 0x7c...be13 | |
| 05/11/2025 | 7:35:41 PM | sell | $170.05 | $0.07557 | 0.06751 | 0.00003 | 2,250 | 0x38...68b5 | |
| 05/11/2025 | 7:34:25 PM | sell | $205.8 | $0.07574 | 0.08154 | 0.00003001 | 2,716.88 | 0xc3...7b0b | |
| 05/11/2025 | 7:33:17 PM | buy | $74.01 | $0.07612 | 0.02936 | 0.00003019 | 972.34 | 0x4e...9ad9 | |
| 05/11/2025 | 7:32:59 PM | buy | $5.31 | $0.07612 | 0.002107 | 0.00003019 | 69.79 | 0xe7...23a2 | |
| 05/11/2025 | 7:32:49 PM | buy | $0.2075 | $0.07612 | 0.00008231 | 0.00003019 | 2.72 | 0x7b...824e |