WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.03623
Price
0.00001601 WETH
TVL
$1.68M
MKT CAP
$36.1M
5m
0.24%
1h
-0.83%
4h
-3.73%
24h
-13.47%
Share
TXNS
708
Buys
275
Sells
433
Volume
289K
Telegram price alerts
Pair:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
23.23M
Pooled WETH:
$370.9

SKI/WETH price stats on Base

As of June 22, 2025, the current price of SKI token on DEX Uniswap V2 is $0.03623. SKI price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $289,168.64. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $36,126,906.14. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $1,678,688.58. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $1,678,688.58.

The total transactions of SKI/WETH is 708 in the last 24 hours, 275 of which are buy transactions, and 433 are sales transactions.

SKI/WETH pool has a trading volume of $289,168.64 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.00001601, captured at 4:00 AM UTC.

The price of converting 1 SKI to USD is $0.03623 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20253:58:33 AMbuy$0.2322$0.036230.00010260.000016016.41
0x97B...3328
0x3b...5518
06/22/20253:55:49 AMbuy$294.56$0.036140.13040.0000168,148.6
0x06E...ABBC
0xce...cc7e
06/22/20253:45:35 AMsell$66.08$0.036030.029170.00001591,834.13
0xB08...E2f6
0xed...e3eb
06/22/20253:41:09 AMbuy$587.85$0.036180.25980.0000159916,246.91
0xaBA...92c7
0xa6...2318
06/22/20253:36:59 AMbuy$2.49$0.036210.0011020.0000159868.99
0x5F4...0562
0x2a...37b1
06/22/20253:25:41 AMbuy$1.13$0.036060.00050450.00001631.53
0x170...6858
0x92...5fbe
06/22/20253:23:33 AMbuy$39.78$0.036120.017590.000015981,101.3
0x286...87a6
0x84...226e
06/22/20253:20:29 AMbuy$124.39$0.036210.054870.000015973,434.49
0x86F...4Df6
0xa3...cc53
06/22/20253:20:29 AMbuy$121.21$0.03620.053470.000015973,347.64
0x1bc...bE18
0x88...c4f6
06/22/20253:20:19 AMbuy$1.69$0.03620.00074750.0000159746.81
0xA09...a12F
0xda...0777
06/22/20253:18:27 AMbuy$514.48$0.036210.22670.0000159614,205.54
0xD33...4A99
0x9e...b973
06/22/20253:13:53 AMbuy$0.1663$0.036260.000073150.000015954.58
0x97B...3328
0x06...a872
06/22/20253:10:17 AMbuy$0.1439$0.036270.000063270.000015953.96
0x047...b842
0x8e...c667
06/22/20253:09:07 AMbuy$0.2855$0.036250.00012560.000015957.87
0x7CE...0EC5
0xda...b2ec
06/22/20253:08:51 AMsell$4,870.18$0.036242.140.00001594134,367.75
0x5A9...6EB8
0x3f...ec81
06/22/20253:08:53 AMbuy$7.15$0.036250.0031460.00001595197.24
0x286...858b
0xaa...f5e1
06/22/20253:08:33 AMsell$142.44$0.036450.062680.000016043,907.42
0xB80...DF95
0x76...92c6
06/22/20253:05:17 AMbuy$1,343.6$0.03660.59150.0000161136,709.37
0xAe6...fE3B
0xf7...8f8f
06/22/20253:01:51 AMsell$345.51$0.036350.1520.0000169,504
0x690...2579
0xde...0889
06/22/20252:59:13 AMbuy$45.38$0.036530.020.00001611,242.04
0x19A...453C
0x17...2768