WhatToFarm
/
Get started
12 Swap

Info about SKI-WETH pair

Price USD
$0.0398
Price
0.0000251 WETH
TVL
$1.41M
MKT CAP
$39.7M
5m
0.04%
1h
0.23%
4h
0.81%
24h
-3.49%
Share
TXNS
586
Buys
352
Sells
234
Volume
76K
Telegram price alerts
Pair:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pooled SKI:
17.76M
Pooled WETH:
$444.52

SKI/WETH price stats on Base

As of April 20, 2025, the current price of SKI token on DEX Uniswap V2 is $0.0398. SKI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $75,900.37. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $39,693,614.54. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $1,409,536.17. The SKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $1,409,536.17.

The total transactions of SKI/WETH is 586 in the last 24 hours, 352 of which are buy transactions, and 234 are sales transactions.

SKI/WETH pool has a trading volume of $75,900.37 in the last 24 hours.

The exchange rate of 1 SKI to WETH is 0.0000251, captured at 9:27 PM UTC.

The price of converting 1 SKI to USD is $0.0398 today.

SKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20259:22:21 PMbuy$182.64$0.03980.11520.00002514,588.81
0xc31...4086
0x15...7e70
04/20/20259:22:19 PMbuy$50.02$0.039780.031550.000025091,257.16
0xf72...e4e1
0x7e...5fcc
04/20/20259:21:29 PMbuy$8.52$0.039780.0053760.00002509214.23
0xc31...4086
0x4c...56b6
04/20/20259:21:25 PMbuy$8.52$0.039780.0053760.00002509214.24
0xc31...4086
0x1d...5292
04/20/20259:21:25 PMbuy$6.87$0.039780.0043360.00002509172.8
0x021...99C2
0xca...4d8a
04/20/20259:21:23 PMbuy$7.82$0.039780.0049370.00002509196.79
0xc31...4086
0xe0...020e
04/20/20259:21:21 PMbuy$62.61$0.039770.039490.000025081,574.44
0xFB5...8590
0x9c...fc57
04/20/20259:21:23 PMbuy$26.89$0.039780.016960.00002509676.07
0xece...31ac
0xb7...7f49
04/20/20259:21:23 PMbuy$37.02$0.039770.023350.00002508930.69
0x1bc...bE18
0x9b...d9c7
04/20/20259:10:41 PMbuy$28.85$0.03980.018170.00002508724.78
0xaE2...df82
0x1c...7fdb
04/20/20259:04:43 PMsell$0.01985$0.039570.000012510.000024930.5017
0xC90...c9CD
0x45...7bd0
04/20/20259:02:41 PMbuy$58.61$0.039850.036880.000025071,470.61
0x2aA...0a80
0x43...0235
04/20/20259:02:27 PMbuy$181.26$0.039840.1140.000025074,549.53
0xc31...4086
0x07...6553
04/20/20259:02:25 PMbuy$62.44$0.039820.039290.000025061,567.93
0x021...99C2
0xbf...4c03
04/20/20258:57:37 PMbuy$0.7991$0.039770.00050350.0000250620.09
0xfE8...77cb
0x0a...20e3
04/20/20258:57:03 PMbuy$141.16$0.039760.088940.000025053,549.83
0xc31...4086
0x41...86de
04/20/20258:57:01 PMbuy$257.68$0.039740.16230.000025046,483.7
0xece...31ac
0x50...3f8e
04/20/20258:56:57 PMsell$785.17$0.039530.49470.000024919,860.27
0x4a6...ba72
0xdf...643c
04/20/20258:50:21 PMbuy$42.33$0.039870.026630.000025081,061.74
0x1bc...bE18
0x4e...cbb4
04/20/20258:39:37 PMsell$651.42$0.039710.40930.0000249516,403.66
0x852...2ED3
0xd8...432e