Info about SKI-WETH pair
- Pooled SKI:
- 33.21M
- Pooled WETH:
- $285.15
SKI/WETH price stats on Base
As of September 29, 2025, the current price of SKI token on DEX Uniswap V2 is $0.03645. SKI price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $239,879.35. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $36,454,930.60. The liquidity pool contract is 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 with total value locked (TVL) of $2,417,592.96. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283 is $2,417,592.96.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 877 in the last 24 hours, 488 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $239,879.35 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.000008612, captured at 10:57 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.03645 today.
SKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 10:56:19 PM | buy | $9.21 | $0.03645 | 0.002176 | 0.058612 | 252.71 | 0x84...030c | |
09/29/2025 | 10:55:09 PM | buy | $204.98 | $0.03633 | 0.04857 | 0.058611 | 5,641.45 | 0x06...8438 | |
09/29/2025 | 10:53:37 PM | sell | $416.36 | $0.03612 | 0.09867 | 0.058561 | 11,525.67 | 0x24...003a | |
09/29/2025 | 10:53:23 PM | sell | $8.61 | $0.03613 | 0.00204 | 0.058564 | 238.28 | 0xc8...ed01 | |
09/29/2025 | 10:52:55 PM | sell | $9.18 | $0.03616 | 0.002176 | 0.058564 | 254.11 | 0x69...9f0d | |
09/29/2025 | 10:51:31 PM | sell | $11.33 | $0.03616 | 0.002683 | 0.058564 | 313.33 | 0x16...6fde | |
09/29/2025 | 10:50:51 PM | sell | $6.36 | $0.03616 | 0.001507 | 0.058564 | 176.04 | 0x65...59c6 | |
09/29/2025 | 10:50:09 PM | sell | $11.34 | $0.03616 | 0.002686 | 0.058564 | 313.72 | 0xc2...0db6 | |
09/29/2025 | 10:49:25 PM | sell | $7.81 | $0.0362 | 0.001848 | 0.058564 | 215.87 | 0x51...08dd | |
09/29/2025 | 10:49:17 PM | sell | $5.36 | $0.0362 | 0.001268 | 0.058564 | 148.12 | 0x86...4d18 | |
09/29/2025 | 10:47:51 PM | sell | $54.14 | $0.03617 | 0.01282 | 0.058565 | 1,496.82 | 0x87...4d85 | |
09/29/2025 | 10:47:43 PM | sell | $276.77 | $0.03617 | 0.06554 | 0.058567 | 7,650.44 | 0xc4...09d7 | |
09/29/2025 | 10:47:23 PM | sell | $757.99 | $0.0362 | 0.1795 | 0.058574 | 20,933.83 | 0x63...72df | |
09/29/2025 | 10:47:21 PM | sell | $1,201.63 | $0.03626 | 0.2845 | 0.058588 | 33,132.08 | 0x4e...7f96 | |
09/29/2025 | 10:46:57 PM | sell | $825.49 | $0.03632 | 0.1955 | 0.058603 | 22,725.6 | 0x3c...fb2a | |
09/29/2025 | 10:46:05 PM | sell | $750.41 | $0.03632 | 0.1779 | 0.058614 | 20,658.51 | 0x3c...97d3 | |
09/29/2025 | 10:45:15 PM | buy | $10.97 | $0.03656 | 0.002603 | 0.058671 | 300.27 | 0x16...2efd | |
09/29/2025 | 10:45:09 PM | buy | $5.3 | $0.03656 | 0.001257 | 0.058671 | 145.05 | 0x18...4f28 | |
09/29/2025 | 10:41:11 PM | buy | $4.68 | $0.03656 | 0.00111 | 0.058671 | 128.08 | 0x90...9a12 | |
09/29/2025 | 10:40:47 PM | buy | $3.79 | $0.03656 | 0.0009002 | 0.058671 | 103.82 | 0xeb...e3ed |