- WhatToFarm
- Base
- Uniswap
- SKEET-WETH LPs
Info about SKEET-WETH pair
- Pooled SKEET:
- 5.62B
- Pooled WETH:
- $0.8603
SKEET/WETH price stats on Base
As of May 19, 2024, the current price of SKEET token on DEX Uniswap is $0.0000004713. SKEET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKEET token contract is 0xC18DC07A4680CD3ff465EfC862977628655296b7 with a market cap $3,327.11. The liquidity pool contract is 0xE5Ff70B67348B92C0bbfb99b0cf31Ab859d78621 with total value locked (TVL) of $5,419.09. The SKEET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKEET/WETH now?
The current liquidity of SKEET/WETH with the contract address 0xE5Ff70B67348B92C0bbfb99b0cf31Ab859d78621 is $5,419.09.
How many transactions are there in the SKEET/WETH pool in the last 24 hours?
The total transactions of SKEET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKEET/WETH pool in the last 24 hours?
SKEET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKEET to WETH?
The exchange rate of 1 SKEET to WETH is 0.0000000001496, captured at 12:42 PM UTC.
How much is 1 SKEET in dollars?
The price of converting 1 SKEET to USD is $0.0000004713 today.
SKEET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:42:19 AM | sell | $52.98 | $0.064713 | 0.02 | 0.091496 | 112 405 146.23 | 0x83...3893 | |
| 2024.04.26 | 2:42:13 AM | buy | $62.99 | $0.064724 | 0.02 | 0.0915 | 133 350 145.89 | 0xfd...1ee7 | |
| 2024.04.26 | 2:42:03 AM | buy | $21.83 | $0.06425 | 0.01 | 0.091349 | 47 695 706.83 | 0xb3...dfc1 | |
| 2024.04.26 | 2:41:53 AM | buy | $31.21 | $0.064254 | 0.01 | 0.091349 | 69 527 656.99 | 0x81...7361 | |
| 2024.04.26 | 2:41:43 AM | buy | $50.04 | $0.064351 | 0.02 | 0.09138 | 115 022 288.83 | 0x82...a570 | |
| 2024.04.26 | 2:41:39 AM | sell | $45.25 | $0.064317 | 0.01 | 0.091369 | 104 811 829.09 | 0xae...639c | |
| 2024.04.26 | 2:41:29 AM | sell | $45.51 | $0.064471 | 0.01 | 0.091418 | 101 793 541.06 | 0xb0...8e45 | |
| 2024.04.26 | 2:41:21 AM | buy | $37.83 | $0.064274 | 0.01 | 0.091356 | 83 862 280.56 | 0x81...31b1 | |
| 2024.04.26 | 2:41:11 AM | buy | $47.24 | $0.064362 | 0.01 | 0.091385 | 108 320 312.02 | 0x03...bf24 | |
| 2024.04.26 | 2:40:59 AM | buy | $47.29 | $0.064207 | 0.01 | 0.091334 | 112 405 146.23 | 0x78...b7a1 | |
| 2024.04.26 | 2:40:51 AM | buy | $46.77 | $0.063731 | 0.01 | 0.091185 | 115 536 115.09 | 0x83...28e3 | |
| 2024.04.26 | 2:40:41 AM | buy | $40.95 | $0.063907 | 0.01 | 0.09124 | 104 811 829.09 | 0x37...0671 | |
| 2024.04.26 | 2:40:31 AM | buy | $31.53 | $0.063795 | 0.01 | 0.091204 | 83 071 609.61 | 0xe8...3343 | |
| 2024.04.26 | 2:40:21 AM | buy | $37.53 | $0.063687 | 0.01 | 0.091169 | 101 793 541.06 | 0x43...abc3 | |
| 2024.04.26 | 2:40:11 AM | buy | $93.63 | $0.063198 | 0.03 | 0.091015 | 268 738 414.43 | 0x34...66d1 | |
| 2024.04.26 | 2:40:01 AM | buy | $46.86 | $0.063273 | 0.01 | 0.091039 | 143 198 172.26 | 0x05...5fab | |
| 2024.04.26 | 2:39:47 AM | buy | $0.01 | $0.063205 | 0.00 | 0.091018 | 29 482.58 | 0xb9...f958 |