WhatToFarm
/
12 Swap

Info about Shinobi-WETH pair

Price USD
$0.074595
Price
0.0101378 WETH
TVL
$1
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCc404Ce0A50ADD03B3d4F80eBd0D15CD6CDEa86A
Shinobi:
0x947a0F922dAbdEB696213271533B5B7aFe120319
WETH:
0x4200000000000000000000000000000000000006
Pooled Shinobi:
0.0109001
Pooled WETH:
$0.0173

Shinobi/WETH price stats on Base

As of October 31, 2024, the current price of Shinobi token on DEX Uniswap is $0.00000004595. Shinobi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shinobi token contract is 0x947a0F922dAbdEB696213271533B5B7aFe120319 with a market cap $3,168.99. The liquidity pool contract is 0xCc404Ce0A50ADD03B3d4F80eBd0D15CD6CDEa86A with total value locked (TVL) of $1.00. The Shinobi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Shinobi/WETH with the contract address 0xCc404Ce0A50ADD03B3d4F80eBd0D15CD6CDEa86A is $1.00.

The total transactions of Shinobi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Shinobi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Shinobi to WETH is 0.00000000001378, captured at 11:50 PM UTC.

The price of converting 1 Shinobi to USD is $0.00000004595 today.

Shinobi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20249:37:25 AMbuy$6.66$0.0745950.0020.0101378145.11M0x08...6152
04/06/20249:37:07 AMbuy$33.01$0.074530.00990.0101358728.57M0x3f...a590
04/06/20249:36:53 AMbuy$13.35$0.074460.0040.0101336299.3M0xcf...8b6f
04/06/20249:36:39 AMbuy$8.01$0.0744260.00240.0101326180.97M0xe1...5013
04/06/20249:36:25 AMbuy$16.68$0.0743870.0050.0101314380.41M0xf5...b228
04/06/20249:36:11 AMbuy$33.34$0.0743030.010.010129774.88M0xd3...1955
04/06/20249:35:53 AMbuy$8$0.0742380.00240.0101271188.82M0x89...aaaa
04/06/20249:35:39 AMbuy$4.26$0.0742190.001280.0101265101.16M0xfe...201d
04/06/20249:35:25 AMbuy$6.67$0.0742020.0020.010126158.71M0x70...4eb8
04/06/20249:35:09 AMbuy$9.91$0.0741810.002970.0101252237.14M0xb3...0e68
04/06/20249:34:51 AMbuy$33.36$0.0741120.010.0101232811.5M0xaa...e0ab
04/06/20249:34:39 AMbuy$4$0.074050.00120.010121598.75M0x37...a386
04/06/20249:34:25 AMbuy$4.95$0.0740410.0014850.0101211122.62M0x6a...947d
04/06/20249:34:11 AMbuy$33.36$0.0739820.010.0101193837.9M0x2f...5626
04/06/20249:33:57 AMbuy$33.1$0.0738780.009930.0101163853.55M0x97...36ef
04/06/20249:33:41 AMbuy$16.68$0.0738080.0050.0101141438.15M0x4a...676f
04/06/20249:33:23 AMbuy$49.55$0.073710.014850.01011111.34B0x78...ad78