Info about Shinobi-WETH pair
- Pooled Shinobi:
- 0.0109001
- Pooled WETH:
- $0.0173
Shinobi/WETH price stats on Base
As of October 31, 2024, the current price of Shinobi token on DEX Uniswap is $0.00000004595. Shinobi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shinobi token contract is 0x947a0F922dAbdEB696213271533B5B7aFe120319 with a market cap $3,168.99. The liquidity pool contract is 0xCc404Ce0A50ADD03B3d4F80eBd0D15CD6CDEa86A with total value locked (TVL) of $1.00. The Shinobi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shinobi/WETH now?
The current liquidity of Shinobi/WETH with the contract address 0xCc404Ce0A50ADD03B3d4F80eBd0D15CD6CDEa86A is $1.00.
How many transactions are there in the Shinobi/WETH pool in the last 24 hours?
The total transactions of Shinobi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shinobi/WETH pool in the last 24 hours?
Shinobi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shinobi to WETH?
The exchange rate of 1 Shinobi to WETH is 0.00000000001378, captured at 11:50 PM UTC.
How much is 1 Shinobi in dollars?
The price of converting 1 Shinobi to USD is $0.00000004595 today.
Shinobi-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/06/2024 | 9:37:25 AM | buy | $6.66 | $0.074595 | 0.002 | 0.0101378 | 145.11M | 0x08...6152 | |
04/06/2024 | 9:37:07 AM | buy | $33.01 | $0.07453 | 0.0099 | 0.0101358 | 728.57M | 0x3f...a590 | |
04/06/2024 | 9:36:53 AM | buy | $13.35 | $0.07446 | 0.004 | 0.0101336 | 299.3M | 0xcf...8b6f | |
04/06/2024 | 9:36:39 AM | buy | $8.01 | $0.074426 | 0.0024 | 0.0101326 | 180.97M | 0xe1...5013 | |
04/06/2024 | 9:36:25 AM | buy | $16.68 | $0.074387 | 0.005 | 0.0101314 | 380.41M | 0xf5...b228 | |
04/06/2024 | 9:36:11 AM | buy | $33.34 | $0.074303 | 0.01 | 0.010129 | 774.88M | 0xd3...1955 | |
04/06/2024 | 9:35:53 AM | buy | $8 | $0.074238 | 0.0024 | 0.0101271 | 188.82M | 0x89...aaaa | |
04/06/2024 | 9:35:39 AM | buy | $4.26 | $0.074219 | 0.00128 | 0.0101265 | 101.16M | 0xfe...201d | |
04/06/2024 | 9:35:25 AM | buy | $6.67 | $0.074202 | 0.002 | 0.010126 | 158.71M | 0x70...4eb8 | |
04/06/2024 | 9:35:09 AM | buy | $9.91 | $0.074181 | 0.00297 | 0.0101252 | 237.14M | 0xb3...0e68 | |
04/06/2024 | 9:34:51 AM | buy | $33.36 | $0.074112 | 0.01 | 0.0101232 | 811.5M | 0xaa...e0ab | |
04/06/2024 | 9:34:39 AM | buy | $4 | $0.07405 | 0.0012 | 0.0101215 | 98.75M | 0x37...a386 | |
04/06/2024 | 9:34:25 AM | buy | $4.95 | $0.074041 | 0.001485 | 0.0101211 | 122.62M | 0x6a...947d | |
04/06/2024 | 9:34:11 AM | buy | $33.36 | $0.073982 | 0.01 | 0.0101193 | 837.9M | 0x2f...5626 | |
04/06/2024 | 9:33:57 AM | buy | $33.1 | $0.073878 | 0.00993 | 0.0101163 | 853.55M | 0x97...36ef | |
04/06/2024 | 9:33:41 AM | buy | $16.68 | $0.073808 | 0.005 | 0.0101141 | 438.15M | 0x4a...676f | |
04/06/2024 | 9:33:23 AM | buy | $49.55 | $0.07371 | 0.01485 | 0.0101111 | 1.34B | 0x78...ad78 |