- WhatToFarm
- Base
- Uniswap
- SheMan-WETH LPs
Info about SheMan-WETH pair
- Pooled SheMan:
- 33.46B
- Pooled WETH:
- $0.8796
SheMan/WETH price stats on Base
As of May 20, 2024, the current price of SheMan token on DEX Uniswap is $0.00000008446. SheMan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SheMan token contract is 0x1a95AB271632F2e4386C001D45129E1BC7AC016b with a market cap $3,458.80. The liquidity pool contract is 0x97a0DB091184d34Ae6d1B6E23C9682a545D5b9E2 with total value locked (TVL) of $5,510.22. The SheMan/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SheMan/WETH now?
The current liquidity of SheMan/WETH with the contract address 0x97a0DB091184d34Ae6d1B6E23C9682a545D5b9E2 is $5,510.22.
How many transactions are there in the SheMan/WETH pool in the last 24 hours?
The total transactions of SheMan/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SheMan/WETH pool in the last 24 hours?
SheMan/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SheMan to WETH?
The exchange rate of 1 SheMan to WETH is 0.00000000002696, captured at 9:34 AM UTC.
How much is 1 SheMan in dollars?
The price of converting 1 SheMan to USD is $0.00000008446 today.
SheMan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:33:45 AM | buy | $62.21 | $0.078446 | 0.02 | 0.0102696 | 736 536 570.75 | 0x33...225e | |
| 2024.04.26 | 4:33:33 AM | buy | $47.03 | $0.078127 | 0.01 | 0.0102592 | 578 688 136.72 | 0x10...55fa | |
| 2024.04.26 | 4:33:25 AM | buy | $62.01 | $0.077296 | 0.02 | 0.010233 | 795 294 573.18 | 0xc3...9a9d | |
| 2024.04.26 | 4:33:13 AM | buy | $21.95 | $0.077565 | 0.01 | 0.0102413 | 290 139 080.91 | 0x20...8d80 | |
| 2024.04.26 | 4:33:05 AM | buy | $31.02 | $0.077409 | 0.01 | 0.0102364 | 418 705 653.47 | 0x8c...855b | |
| 2024.04.26 | 4:32:55 AM | buy | $15.55 | $0.077281 | 0.00 | 0.0102323 | 213 556 248.94 | 0x7b...cede | |
| 2024.04.26 | 4:32:49 AM | sell | $46.94 | $0.077329 | 0.01 | 0.0102337 | 640 451 158.58 | 0x4b...dd1e | |
| 2024.04.26 | 4:32:41 AM | sell | $51.69 | $0.077619 | 0.02 | 0.0102426 | 678 461 163.20 | 0xc9...12fe | |
| 2024.04.26 | 4:32:35 AM | buy | $46.64 | $0.07768 | 0.01 | 0.0102445 | 607 258 421.56 | 0xed...1250 | |
| 2024.04.26 | 4:32:23 AM | buy | $37.69 | $0.077439 | 0.01 | 0.0102369 | 506 609 800.84 | 0xba...e736 | |
| 2024.04.26 | 4:32:17 AM | buy | $93.27 | $0.076249 | 0.03 | 0.010199 | 1 319 340 689.46 | 0xd1...d10f | |
| 2024.04.26 | 4:32:09 AM | buy | $62.12 | $0.076243 | 0.02 | 0.010199 | 935 421 803.20 | 0x0b...53ad | |
| 2024.04.26 | 4:31:59 AM | buy | $40.79 | $0.076368 | 0.01 | 0.010203 | 640 451 158.58 | 0xba...fc84 | |
| 2024.04.26 | 4:31:49 AM | buy | $46.59 | $0.076141 | 0.01 | 0.0101957 | 758 715 440.48 | 0xfc...6578 | |
| 2024.04.26 | 4:31:39 AM | buy | $40.16 | $0.075529 | 0.01 | 0.0101762 | 678 461 163.20 | 0xf3...d364 | |
| 2024.04.26 | 4:31:29 AM | buy | $54.96 | $0.075686 | 0.02 | 0.0101811 | 966 578 328.79 | 0x1e...828f | |
| 2024.04.26 | 4:31:19 AM | buy | $0.00 | $0.075529 | 0.00 | 0.0101762 | 59 819.15 | 0x3f...3615 | |
| 2024.04.26 | 4:31:19 AM | buy | $62.25 | $0.075393 | 0.02 | 0.0101719 | 1 154 195 379.13 | 0xf2...67ee | |
| 2024.04.26 | 4:31:17 AM | buy | $0.01 | $0.075535 | 0.00 | 0.0101762 | 179 458.41 | 0x55...f2e9 | |
| 2024.04.26 | 4:31:17 AM | buy | $0.00 | $0.075535 | 0.00 | 0.0101762 | 89 729.72 | 0x66...38c1 |