- WhatToFarm
- Base
- Uniswap
- SharkShiba-WETH LPs
Info about SharkShiba-WETH pair
- Pooled SharkShiba:
- 515.91M
- Pooled WETH:
- $0.8731
SharkShiba/WETH price stats on Base
As of May 20, 2024, the current price of SharkShiba token on DEX Uniswap is $0.000005448. SharkShiba price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharkShiba token contract is 0x0495a401b716725Ea4A972E91cbd292d287fC012 with a market cap $3,204.07. The liquidity pool contract is 0x73FE33e268DA0C66faA5e15d82D4CeEB10c7b300 with total value locked (TVL) of $5,510.06. The SharkShiba/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkShiba/WETH now?
The current liquidity of SharkShiba/WETH with the contract address 0x73FE33e268DA0C66faA5e15d82D4CeEB10c7b300 is $5,510.06.
How many transactions are there in the SharkShiba/WETH pool in the last 24 hours?
The total transactions of SharkShiba/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkShiba/WETH pool in the last 24 hours?
SharkShiba/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SharkShiba to WETH?
The exchange rate of 1 SharkShiba to WETH is 0.000000001727, captured at 11:03 AM UTC.
How much is 1 SharkShiba in dollars?
The price of converting 1 SharkShiba to USD is $0.000005448 today.
SharkShiba-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 10:28:55 PM | buy | $47.33 | $0.055448 | 0.01 | 0.081727 | 8 687 808.97 | 0x35...cab5 | |
| 2024.04.20 | 10:28:45 PM | buy | $11.03 | $0.05533 | 0.00 | 0.081691 | 2 070 175.31 | 0xfa...aebe | |
| 2024.04.20 | 10:28:31 PM | sell | $78.69 | $0.055003 | 0.02 | 0.081586 | 14 482 721.06 | 0x26...e0d8 | |
| 2024.04.20 | 10:28:25 PM | buy | $93.72 | $0.055004 | 0.03 | 0.081586 | 17 238 645.33 | 0xa1...fdfa | |
| 2024.04.20 | 10:28:13 PM | buy | $62.60 | $0.055135 | 0.02 | 0.081628 | 12 189 544.49 | 0x43...e615 | |
| 2024.04.20 | 10:28:03 PM | buy | $12.51 | $0.054989 | 0.00 | 0.081583 | 2 506 746.95 | 0xcc...232e | |
| 2024.04.20 | 10:27:53 PM | buy | $15.60 | $0.055403 | 0.00 | 0.081715 | 3 160 425.94 | 0xdb...6d42 | |
| 2024.04.20 | 10:27:47 PM | sell | $65.87 | $0.055404 | 0.02 | 0.081715 | 13 172 628.81 | 0x07...21f0 | |
| 2024.04.20 | 10:27:39 PM | sell | $115.56 | $0.05535 | 0.04 | 0.081696 | 21 597 795.13 | 0x18...7992 | |
| 2024.04.20 | 10:27:33 PM | buy | $47.28 | $0.055513 | 0.01 | 0.081749 | 8 575 486.53 | 0xe1...041e | |
| 2024.04.20 | 10:27:23 PM | buy | $12.62 | $0.055401 | 0.00 | 0.081712 | 2 336 355.79 | 0x3c...3057 | |
| 2024.04.20 | 10:27:09 PM | buy | $0.32 | $0.054892 | 0.00 | 0.081551 | 58 681.93 | 0x3c...9ce7 | |
| 2024.04.20 | 10:27:03 PM | buy | $75.73 | $0.054894 | 0.02 | 0.081551 | 14 482 721.06 | 0x2a...3394 | |
| 2024.04.20 | 10:26:51 PM | buy | $47.33 | $0.054996 | 0.01 | 0.081583 | 9 473 425.51 | 0xfb...3145 | |
| 2024.04.20 | 10:26:41 PM | buy | $63.05 | $0.054786 | 0.02 | 0.081518 | 13 172 628.81 | 0x43...c2e6 | |
| 2024.04.20 | 10:26:29 PM | buy | $47.27 | $0.053991 | 0.01 | 0.081267 | 10 310 670.79 | 0xa5...fef2 | |
| 2024.04.20 | 10:26:17 PM | buy | $93.67 | $0.053995 | 0.03 | 0.081267 | 21 597 795.13 | 0x89...9d23 | |
| 2024.04.20 | 10:26:09 PM | buy | $50.06 | $0.054091 | 0.02 | 0.081297 | 12 237 453.02 | 0x68...d098 | |
| 2024.04.20 | 10:25:59 PM | buy | $15.63 | $0.053976 | 0.00 | 0.081262 | 3 930 182.37 | 0x00...61ae |