- WhatToFarm
- Base
- Uniswap
- SHARK-WETH LPs
Info about SHARK-WETH pair
- Pooled SHARK:
- 248.65M
- Pooled WETH:
- $0.7245
SHARK/WETH price stats on Base
As of May 18, 2024, the current price of SHARK token on DEX Uniswap is $0.000009186. SHARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARK token contract is 0x00A6e94929df4c1889FB4D586B64bF39D5D5aEBB with a market cap $2,777.23. The liquidity pool contract is 0xd3fD411D445CEe5530c4639b4f5a27fb84e8e06d with total value locked (TVL) of $4,603.71. The SHARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARK/WETH now?
The current liquidity of SHARK/WETH with the contract address 0xd3fD411D445CEe5530c4639b4f5a27fb84e8e06d is $4,603.71.
How many transactions are there in the SHARK/WETH pool in the last 24 hours?
The total transactions of SHARK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARK/WETH pool in the last 24 hours?
SHARK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARK to WETH?
The exchange rate of 1 SHARK to WETH is 0.000000002891, captured at 3:48 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.000009186 today.
SHARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 8:32:47 AM | buy | $22.02 | $0.059186 | 0.01 | 0.082891 | 2 396 786.20 | 0xae...1c57 | |
| 2024.04.21 | 8:32:41 AM | sell | $69.25 | $0.059329 | 0.02 | 0.082933 | 7 423 152.51 | 0x75...42de | |
| 2024.04.21 | 8:32:37 AM | buy | $34.95 | $0.059516 | 0.01 | 0.082995 | 3 672 401.41 | 0x9a...61b9 | |
| 2024.04.21 | 8:32:25 AM | buy | $11.11 | $0.059326 | 0.00 | 0.082937 | 1 191 823.34 | 0x54...d96d | |
| 2024.04.21 | 8:32:17 AM | buy | $47.68 | $0.059098 | 0.01 | 0.082862 | 5 240 919.05 | 0x0b...23de | |
| 2024.04.21 | 8:32:05 AM | buy | $50.45 | $0.059272 | 0.02 | 0.082917 | 5 792 046.27 | 0x83...1399 | |
| 2024.04.21 | 8:31:55 AM | buy | $9.92 | $0.059263 | 0.00 | 0.082917 | 1 171 879.21 | 0x23...0d79 | |
| 2024.04.21 | 8:31:51 AM | sell | $50.97 | $0.059272 | 0.02 | 0.082917 | 5 937 565.09 | 0x06...13cc | |
| 2024.04.21 | 8:31:41 AM | sell | $57.97 | $0.059001 | 0.02 | 0.082835 | 6 439 623.45 | 0xb7...d949 | |
| 2024.04.21 | 8:31:35 AM | buy | $56.64 | $0.05907 | 0.02 | 0.082854 | 6 244 120.88 | 0xf9...5650 | |
| 2024.04.21 | 8:31:27 AM | buy | $15.88 | $0.058112 | 0.01 | 0.082555 | 1 808 817.16 | 0xc2...ab6b | |
| 2024.04.21 | 8:31:17 AM | buy | $62.97 | $0.058482 | 0.02 | 0.082667 | 7 423 152.51 | 0xb6...93b0 | |
| 2024.04.21 | 8:31:07 AM | buy | $12.61 | $0.058188 | 0.00 | 0.082577 | 1 539 632.20 | 0x12...0d83 | |
| 2024.04.21 | 8:30:57 AM | buy | $47.33 | $0.057971 | 0.01 | 0.082506 | 5 937 565.09 | 0x2b...7d8b | |
| 2024.04.21 | 8:30:47 AM | buy | $39.76 | $0.056901 | 0.01 | 0.08217 | 5 197 362.00 | 0x0f...e055 | |
| 2024.04.21 | 8:30:37 AM | buy | $47.18 | $0.056894 | 0.01 | 0.08217 | 6 439 623.45 | 0x25...fdce | |
| 2024.04.21 | 8:30:27 AM | buy | $34.99 | $0.057044 | 0.01 | 0.082215 | 4 967 042.42 | 0x54...98d4 | |
| 2024.04.21 | 8:30:17 AM | buy | $79.51 | $0.056645 | 0.03 | 0.082089 | 11 965 435.85 | 0xce...4b8a |