Info about SECOND-WETH pair
- Pooled SECOND:
- 442.07M
- Pooled WETH:
- $1.14
SECOND/WETH price stats on Base
As of September 8, 2024, the current price of SECOND token on DEX Uniswap is $0.000008975. SECOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SECOND token contract is 0x2521723F0Af93875BdeD0c3856B95126E3d62637 with a market cap $8,969.86. The liquidity pool contract is 0x47570EABf640Be46C483204c597F44C4a24876F4 with total value locked (TVL) of $7,930.52. The SECOND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SECOND/WETH now?
The current liquidity of SECOND/WETH with the contract address 0x47570EABf640Be46C483204c597F44C4a24876F4 is $7,930.52.
How many transactions are there in the SECOND/WETH pool in the last 24 hours?
The total transactions of SECOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SECOND/WETH pool in the last 24 hours?
SECOND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SECOND to WETH?
The exchange rate of 1 SECOND to WETH is 0.000000002584, captured at 1:54 AM UTC.
How much is 1 SECOND in dollars?
The price of converting 1 SECOND to USD is $0.000008975 today.
SECOND-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/21/2024 | 6:00:19 PM | sell | $14.55 | $0.058975 | 0.00419 | 0.082584 | 1.62M | 0x1d...f8aa | |
03/20/2024 | 10:41:21 PM | sell | $264.38 | $0.059147 | 0.0752 | 0.082601 | 27.2M | 0x3d...4e02 | |
03/20/2024 | 9:54:27 PM | sell | $10.31 | $0.00001031 | 0.002952 | 0.082953 | 999,729.95 | 0xd1...0e3c | |
03/20/2024 | 9:11:23 PM | sell | $40.77 | $0.00001036 | 0.01176 | 0.082989 | 3.94M | 0x56...8af9 | |
03/20/2024 | 9:06:53 PM | sell | $7.46 | $0.00001045 | 0.002158 | 0.083023 | 713,942.53 | 0x97...0ea5 | |
03/20/2024 | 9:05:53 PM | sell | $38.53 | $0.00001058 | 0.01111 | 0.083055 | 3.64M | 0x82...7b9a | |
03/20/2024 | 9:01:21 PM | sell | $16.51 | $0.00001072 | 0.004766 | 0.083094 | 1.54M | 0x25...3a1f | |
03/20/2024 | 8:47:25 PM | buy | $34.65 | $0.00001074 | 0.01 | 0.0831 | 3.23M | 0x99...0e4e | |
03/20/2024 | 8:44:19 PM | buy | $34.75 | $0.0000106 | 0.01 | 0.083051 | 3.28M | 0x49...f01d | |
03/20/2024 | 8:36:13 PM | sell | $54.74 | $0.00001053 | 0.01583 | 0.083047 | 5.2M | 0x76...fe98 | |
03/20/2024 | 8:34:43 PM | sell | $12.46 | $0.00001074 | 0.003592 | 0.083095 | 1.16M | 0xb7...cbcb | |
03/20/2024 | 8:33:31 PM | sell | $217.68 | $0.00001395 | 0.06275 | 0.084023 | 19.25M | 0x95...4bd3 | |
03/20/2024 | 8:33:21 PM | sell | $374.58 | $0.00001397 | 0.1078 | 0.084023 | 29.12M | 0x71...6ab8 | |
03/20/2024 | 8:33:13 PM | sell | $2.22 | $0.00001392 | 0.0006399 | 0.08401 | 159,586.03 | 0x6e...d1d5 | |
03/20/2024 | 8:33:01 PM | sell | $25.94 | $0.000014 | 0.00747 | 0.084032 | 1.85M | 0x9a...e992 | |
03/20/2024 | 8:31:37 PM | sell | $50.91 | $0.00001535 | 0.01469 | 0.084432 | 3.59M | 0xdb...ac35 | |
03/20/2024 | 8:31:31 PM | sell | $167.02 | $0.00001479 | 0.04828 | 0.084276 | 11.29M | 0x08...88a6 | |
03/20/2024 | 8:31:13 PM | sell | $101.63 | $0.00001558 | 0.02938 | 0.084506 | 6.52M | 0x03...d0f8 | |
03/20/2024 | 8:30:35 PM | sell | $105.45 | $0.00001621 | 0.03048 | 0.084686 | 6.51M | 0xd7...f56b | |
03/20/2024 | 8:30:19 PM | sell | $2.49 | $0.00001653 | 0.0007209 | 0.084782 | 150,726.91 | 0x36...27a9 |