WhatToFarm
/
Get started
12 Swap

Info about SECOND-WETH pair

Price USD
$0.058975
Price
0.082584 WETH
TVL
$7,930.52
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47570EABf640Be46C483204c597F44C4a24876F4
SECOND:
0x2521723F0Af93875BdeD0c3856B95126E3d62637
WETH:
0x4200000000000000000000000000000000000006
Pooled SECOND:
442.07M
Pooled WETH:
$1.14

SECOND/WETH price stats on Base

As of September 8, 2024, the current price of SECOND token on DEX Uniswap is $0.000008975. SECOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SECOND token contract is 0x2521723F0Af93875BdeD0c3856B95126E3d62637 with a market cap $8,969.86. The liquidity pool contract is 0x47570EABf640Be46C483204c597F44C4a24876F4 with total value locked (TVL) of $7,930.52. The SECOND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SECOND/WETH with the contract address 0x47570EABf640Be46C483204c597F44C4a24876F4 is $7,930.52.

The total transactions of SECOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SECOND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SECOND to WETH is 0.000000002584, captured at 1:54 AM UTC.

The price of converting 1 SECOND to USD is $0.000008975 today.

SECOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20246:00:19 PMsell$14.55$0.0589750.004190.0825841.62M
0x783...fDC6
0x1d...f8aa
03/20/202410:41:21 PMsell$264.38$0.0591470.07520.08260127.2M
0xcd1...6EeF
0x3d...4e02
03/20/20249:54:27 PMsell$10.31$0.000010310.0029520.082953999,729.95
0xfF1...F1E2
0xd1...0e3c
03/20/20249:11:23 PMsell$40.77$0.000010360.011760.0829893.94M
0x488...44E0
0x56...8af9
03/20/20249:06:53 PMsell$7.46$0.000010450.0021580.083023713,942.53
0x6E7...F85B
0x97...0ea5
03/20/20249:05:53 PMsell$38.53$0.000010580.011110.0830553.64M
0x935...5171
0x82...7b9a
03/20/20249:01:21 PMsell$16.51$0.000010720.0047660.0830941.54M
0xf7D...4272
0x25...3a1f
03/20/20248:47:25 PMbuy$34.65$0.000010740.010.08313.23M
0x000...eADE
0x99...0e4e
03/20/20248:44:19 PMbuy$34.75$0.00001060.010.0830513.28M
0x000...eADE
0x49...f01d
03/20/20248:36:13 PMsell$54.74$0.000010530.015830.0830475.2M
0x946...1867
0x76...fe98
03/20/20248:34:43 PMsell$12.46$0.000010740.0035920.0830951.16M
0xc8e...A2a2
0xb7...cbcb
03/20/20248:33:31 PMsell$217.68$0.000013950.062750.08402319.25M
0xBF0...430a
0x95...4bd3
03/20/20248:33:21 PMsell$374.58$0.000013970.10780.08402329.12M
0x7EF...4aA3
0x71...6ab8
03/20/20248:33:13 PMsell$2.22$0.000013920.00063990.08401159,586.03
0x2F3...e349
0x6e...d1d5
03/20/20248:33:01 PMsell$25.94$0.0000140.007470.0840321.85M
0x9d5...6C26
0x9a...e992
03/20/20248:31:37 PMsell$50.91$0.000015350.014690.0844323.59M
0xe94...f3EF
0xdb...ac35
03/20/20248:31:31 PMsell$167.02$0.000014790.048280.08427611.29M
0x9F3...A7Fe
0x08...88a6
03/20/20248:31:13 PMsell$101.63$0.000015580.029380.0845066.52M
0xaD1...25cE
0x03...d0f8
03/20/20248:30:35 PMsell$105.45$0.000016210.030480.0846866.51M
0x10C...18af
0xd7...f56b
03/20/20248:30:19 PMsell$2.49$0.000016530.00072090.084782150,726.91
0x15A...f4dE
0x36...27a9