WhatToFarm
/
Get started
12 Swap

Info about SACA-WETH pair

Price USD
$0.0001937
Price
0.076992 WETH
TVL
$36,132.21
MKT CAP
$194.3K
5m
-0.20%
1h
-0.20%
4h
-1.39%
24h
-2.25%
Share
TXNS
62
Buys
32
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8
SACA:
0xED1978d01D4A8A9D6a43aC79403d5b8DfBEd739B
WETH:
0x4200000000000000000000000000000000000006
Pooled SACA:
92.96M
Pooled WETH:
$6.51

SACA/WETH price stats on Base

As of February 5, 2025, the current price of SACA token on DEX Uniswap is $0.0001937. SACA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,131.76. SACA token contract is 0xED1978d01D4A8A9D6a43aC79403d5b8DfBEd739B with a market cap $194,337.68. The liquidity pool contract is 0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8 with total value locked (TVL) of $36,132.22. The SACA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SACA/WETH with the contract address 0xA5D27c99DD2D5f69C917e81152B7D63B1e9B4Eb8 is $36,132.22.

The total transactions of SACA/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

SACA/WETH pool has a trading volume of $3,131.76 in the last 24 hours.

The exchange rate of 1 SACA to WETH is 0.00000006992, captured at 3:58 PM UTC.

The price of converting 1 SACA to USD is $0.0001937 today.

SACA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20253:57:05 PMsell$0.6475$0.00019370.00023360.0769923,341.82
0x170...6858
0x2b...3ae0
02/05/20253:53:45 PMsell$2.13$0.00019410.00076970.07699311,007.29
0x6df...43C4
0x8a...0afe
02/05/20252:08:25 PMsell$9.02$0.00019650.0032130.07699745,930.5
0xCb3...85c3
0x4f...9df2
02/05/20251:52:55 PMsell$15.52$0.00019710.0055170.07700678,739.18
0xCb3...85c3
0x97...c9c7
02/05/20251:51:39 PMsell$28.81$0.00019770.010230.077023145,683.24
0xCb3...85c3
0x1f...6177
02/05/20251:50:27 PMsell$20.85$0.00019860.0073930.077042104,985.58
0xCb3...85c3
0x8d...7f2e
02/05/20251:42:25 PMbuy$20.32$0.00019890.007240.077085102,187.93
0x5A3...EB35
0x04...c77f
02/05/202512:48:39 PMsell$1.45$0.00019640.00051940.0770367,382.64
0x538...431F
0x38...261e
02/05/202512:48:39 PMsell$0.7175$0.00019640.00025690.0770353,652.42
0x3a7...193A
0x3a...cba6
02/05/202512:48:39 PMsell$1.73$0.00019650.00062030.0770378,814.26
0xC8c...a4bE
0xd8...345a
02/05/202512:48:37 PMsell$7.16$0.00019660.0025650.0770436,440.8
0x113...E4B3
0xc7...e05d
02/05/202512:48:37 PMsell$28.15$0.00019710.010080.07706142,820.08
0xA28...2720
0x84...e67a
02/05/202512:48:37 PMsell$7.69$0.00019670.0027550.07704639,106.29
0xb2A...7cCF
0x59...12d5
02/05/202512:48:35 PMbuy$709.29$0.00019090.2540.0768383.71M
0xF92...F69F
0x8b...2af3
02/05/202511:18:49 AMbuy$0.8044$0.00018470.00028620.0765734,353.53
0x41B...F71A
0xbb...3b1e
02/05/202511:14:01 AMbuy$0.7329$0.00018350.00026250.0765733,994.28
0x000...3d79
0x26...6c76
02/05/202511:13:47 AMbuy$0.5972$0.00018340.00021390.0765723,254.99
0x737...9290
0x55...851e
02/05/202510:08:49 AMbuy$0.551$0.00018170.00019920.0765723,031.06
0x737...9290
0xb3...f106
02/05/20259:42:11 AMbuy$1.35$0.0001810.00049250.0765717,495.74
0x3a7...193A
0xa9...a8da
02/05/20259:42:11 AMbuy$0.9435$0.0001810.00034240.0765715,210.7
0x538...431F
0x9c...2a0d