- WhatToFarm
- Base
- Uniswap
- RUNE-WETH LPs
Info about RUNE-WETH pair
- Pooled RUNE:
- 337.87B
- Pooled WETH:
- $0.8727
RUNE/WETH price stats on Base
As of May 17, 2024, the current price of RUNE token on DEX Uniswap is $0.000000008283. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNE token contract is 0x66F8e59AEC86cb05e6936A425016bea5fc2539fB with a market cap $3,474.19. The liquidity pool contract is 0xA90bc99A43944Bea2FCB62D46932a20DA0A68320 with total value locked (TVL) of $5,580.51. The RUNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUNE/WETH now?
The current liquidity of RUNE/WETH with the contract address 0xA90bc99A43944Bea2FCB62D46932a20DA0A68320 is $5,580.51.
How many transactions are there in the RUNE/WETH pool in the last 24 hours?
The total transactions of RUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WETH pool in the last 24 hours?
RUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNE to WETH?
The exchange rate of 1 RUNE to WETH is 0.000000000002591, captured at 2:37 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.000000008283 today.
RUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 11:38:21 AM | buy | $0.02 | $0.088283 | 0.00 | 0.0112591 | 1 930 041.17 | 0x9b...25ac | |
| 2024.04.22 | 11:37:03 AM | buy | $15.99 | $0.088239 | 0.01 | 0.0112576 | 1 941 174 200.15 | 0x70...ef93 | |
| 2024.04.22 | 11:36:53 AM | buy | $6.33 | $0.088169 | 0.00 | 0.0112555 | 774 889 661.90 | 0xe9...ad36 | |
| 2024.04.22 | 11:36:47 AM | sell | $3.70 | $0.088124 | 0.00 | 0.0112538 | 455 207 727.24 | 0xe2...c530 | |
| 2024.04.22 | 11:36:41 AM | buy | $4.75 | $0.088161 | 0.00 | 0.0112552 | 581 935 750.50 | 0x59...cfef | |
| 2024.04.22 | 11:36:33 AM | buy | $6.40 | $0.088129 | 0.00 | 0.0112542 | 786 911 455.99 | 0x52...316e | |
| 2024.04.22 | 11:36:23 AM | buy | $80.04 | $0.087225 | 0.03 | 0.0112257 | 10 153 110 077.69 | 0x35...720b | |
| 2024.04.22 | 11:36:13 AM | buy | $63.71 | $0.087474 | 0.02 | 0.0112334 | 8 524 498 237.30 | 0x71...cbb3 | |
| 2024.04.22 | 11:36:03 AM | buy | $12.67 | $0.087255 | 0.00 | 0.0112268 | 1 745 900 252.43 | 0x88...7cbb | |
| 2024.04.22 | 11:35:59 AM | sell | $3.61 | $0.087188 | 0.00 | 0.0112247 | 501 757 618.75 | 0x45...0275 | |
| 2024.04.22 | 11:35:53 AM | buy | $9.54 | $0.087222 | 0.00 | 0.0112255 | 1 320 932 806.27 | 0xde...31a7 | |
| 2024.04.22 | 11:35:41 AM | buy | $6.40 | $0.087178 | 0.00 | 0.0112241 | 892 266 789.48 | 0xe7...919f | |
| 2024.04.22 | 11:35:27 AM | sell | $67.92 | $0.087306 | 0.02 | 0.0112281 | 9 297 372 345.40 | 0xc0...43a7 | |
| 2024.04.22 | 11:35:21 AM | buy | $3.20 | $0.087533 | 0.00 | 0.0112352 | 425 197 619.15 | 0x7d...73ce | |
| 2024.04.22 | 11:35:11 AM | buy | $95.04 | $0.087248 | 0.03 | 0.0112265 | 13 112 235 564.32 | 0xae...7b11 | |
| 2024.04.22 | 11:35:01 AM | buy | $4.00 | $0.08698 | 0.00 | 0.0112181 | 573 152 918.84 | 0xe8...5625 | |
| 2024.04.22 | 11:34:49 AM | buy | $3.17 | $0.08696 | 0.00 | 0.0112175 | 455 207 727.24 | 0x79...3d69 | |
| 2024.04.22 | 11:34:39 AM | buy | $63.45 | $0.087347 | 0.02 | 0.0112293 | 9 347 055 462.31 | 0xb5...18cc | |
| 2024.04.22 | 11:34:37 AM | buy | $1.60 | $0.087347 | 0.00 | 0.0112293 | 242 172 663.04 | 0x5b...e034 | |
| 2024.04.22 | 11:34:33 AM | sell | $78.44 | $0.087347 | 0.02 | 0.0112293 | 11 570 552 200.07 | 0x0a...4227 |