- WhatToFarm
- Base
- Uniswap
- ROONIE-BITCOIN LPs
Info about ROONIE-BITCOIN pair
- Pooled ROONIE:
- 945.75
- Pooled BITCOIN:
- $10,689.61
ROONIE/BITCOIN price stats on Base
As of October 6, 2024, the current price of ROONIE token on DEX Uniswap is $1.71. ROONIE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $307.05. ROONIE token contract is 0x864754B933f4b19d6679FC05B485F477ccF1F13F with a market cap $17,095.35. The liquidity pool contract is 0x8b192D563cDE99D061e95a9A289318FE596b3d39 with total value locked (TVL) of $3,233.61. The ROONIE/BITCOIN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROONIE/BITCOIN now?
The current liquidity of ROONIE/BITCOIN with the contract address 0x8b192D563cDE99D061e95a9A289318FE596b3d39 is $3,233.61.
How many transactions are there in the ROONIE/BITCOIN pool in the last 24 hours?
The total transactions of ROONIE/BITCOIN is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ROONIE/BITCOIN pool in the last 24 hours?
ROONIE/BITCOIN pool has a trading volume of $307.05 in the last 24 hours.
What is the exchange rate of 1 ROONIE to BITCOIN?
The exchange rate of 1 ROONIE to BITCOIN is 11.32, captured at 2:28 AM UTC.
How much is 1 ROONIE in dollars?
The price of converting 1 ROONIE to USD is $1.71 today.
ROONIE-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:41:33 PM | sell | $7.91 | $1.71 | 52.34 | 11.32 | 4.62 | 0xc1...3fca | |
| 10/05/2024 | 11:02:43 PM | sell | $6.07 | $1.71 | 40.52 | 11.42 | 3.54 | 0xe7...8278 | |
| 10/05/2024 | 9:34:49 PM | sell | $9.67 | $1.69 | 65.79 | 11.53 | 5.7 | 0x33...9baa | |
| 10/05/2024 | 9:02:47 PM | buy | $6.41 | $1.65 | 45.05 | 11.62 | 3.87 | 0xf6...148f | |
| 10/05/2024 | 8:59:35 PM | buy | $15.72 | $1.67 | 106.68 | 11.33 | 9.4 | 0xe4...8678 | |
| 10/05/2024 | 8:46:11 PM | buy | $1.5 | $1.69 | 9.93 | 11.21 | 0.8856 | 0xe0...7bfb | |
| 10/05/2024 | 8:39:45 PM | buy | $3.84 | $1.68 | 25.44 | 11.17 | 2.27 | 0xbf...18fe | |
| 10/05/2024 | 8:39:45 PM | buy | $4.43 | $1.67 | 29.34 | 11.12 | 2.63 | 0xd5...043b | |
| 10/05/2024 | 8:06:39 PM | buy | $2.58 | $1.71 | 16.63 | 11.07 | 1.5 | 0xf9...2a7d | |
| 10/05/2024 | 7:36:25 PM | buy | $2.68 | $1.69 | 17.44 | 11.03 | 1.58 | 0x20...2761 | |
| 10/05/2024 | 7:31:33 PM | buy | $6.01 | $1.7 | 38.76 | 10.95 | 3.53 | 0x1c...f0a7 | |
| 10/05/2024 | 7:24:33 PM | buy | $3.84 | $1.7 | 24.58 | 10.89 | 2.25 | 0x06...009f | |
| 10/05/2024 | 7:24:33 PM | buy | $5.67 | $1.69 | 36.32 | 10.82 | 3.35 | 0x06...009f | |
| 10/05/2024 | 7:21:11 PM | buy | $7.14 | $1.71 | 44.51 | 10.66 | 4.17 | 0xd8...9ed3 | |
| 10/05/2024 | 7:21:13 PM | buy | $2.15 | $1.72 | 13.45 | 10.72 | 1.25 | 0xa9...89f2 | |
| 10/05/2024 | 7:20:55 PM | buy | $5.63 | $1.72 | 34.59 | 10.58 | 3.26 | 0x62...f8b2 | |
| 10/05/2024 | 6:45:53 PM | buy | $5.3 | $1.73 | 32.11 | 10.51 | 3.05 | 0x09...60d8 | |
| 10/05/2024 | 4:48:05 PM | buy | $8.12 | $1.74 | 48.2 | 10.34 | 4.65 | 0xbc...0f4e | |
| 10/05/2024 | 4:48:05 PM | buy | $6.84 | $1.76 | 40.6 | 10.43 | 3.88 | 0x77...7f9a | |
| 10/05/2024 | 4:41:21 PM | sell | $1.49 | $1.74 | 8.75 | 10.24 | 0.8544 | 0x76...55f5 |