- WhatToFarm
- Base
- Uniswap
- RAPTORRR-WETH LPs
Info about RAPTORRR-WETH pair
- Pooled RAPTORRR:
- 3.9B
- Pooled WETH:
- $0.745
RAPTORRR/WETH price stats on Base
As of September 11, 2024, the current price of RAPTORRR token on DEX Uniswap is $0.0000006715. RAPTORRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPTORRR token contract is 0x396bFF791c4fE5e4f4b94f414E02095E4BfeAAbA with a market cap $2,855.12. The liquidity pool contract is 0x748a441A653b5f58A0d6EaC38300413877B55E10 with total value locked (TVL) of $5,289.63. The RAPTORRR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAPTORRR/WETH now?
The current liquidity of RAPTORRR/WETH with the contract address 0x748a441A653b5f58A0d6EaC38300413877B55E10 is $5,289.63.
How many transactions are there in the RAPTORRR/WETH pool in the last 24 hours?
The total transactions of RAPTORRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAPTORRR/WETH pool in the last 24 hours?
RAPTORRR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAPTORRR to WETH?
The exchange rate of 1 RAPTORRR to WETH is 0.0000000001891, captured at 11:46 PM UTC.
How much is 1 RAPTORRR in dollars?
The price of converting 1 RAPTORRR to USD is $0.0000006715 today.
RAPTORRR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2024 | 11:00:57 AM | buy | $35.49 | $0.066715 | 0.01 | 0.091891 | 52.86M | 0x78...6309 | |
| 03/29/2024 | 11:00:37 AM | buy | $5.27 | $0.066612 | 0.001485 | 0.091862 | 7.97M | 0x2a...c03c | |
| 03/29/2024 | 11:00:15 AM | buy | $35.52 | $0.066513 | 0.01 | 0.091833 | 54.54M | 0x7b...5a15 | |
| 03/29/2024 | 10:59:59 AM | buy | $35.51 | $0.066335 | 0.01 | 0.091783 | 56.06M | 0x93...4aca | |
| 03/29/2024 | 10:59:33 AM | buy | $8.87 | $0.06622 | 0.0025 | 0.091752 | 14.26M | 0x16...e456 | |
| 03/29/2024 | 10:59:15 AM | buy | $3.53 | $0.066196 | 0.000994 | 0.091744 | 5.7M | 0x3d...7d0c | |
| 03/29/2024 | 10:59:05 AM | buy | $0.8783 | $0.066179 | 0.0002475 | 0.091741 | 1.42M | 0x79...8497 | |
| 03/29/2024 | 10:58:51 AM | buy | $8.79 | $0.066162 | 0.002475 | 0.091734 | 14.27M | 0x8d...004d | |
| 03/29/2024 | 10:58:23 AM | buy | $35.11 | $0.066045 | 0.0099 | 0.091704 | 58.08M | 0x3b...b490 | |
| 03/29/2024 | 10:58:09 AM | buy | $3.55 | $0.065958 | 0.001 | 0.091678 | 5.96M | 0x8c...5536 | |
| 03/29/2024 | 10:57:45 AM | buy | $8.78 | $0.065926 | 0.002475 | 0.091669 | 14.82M | 0x1e...c01c | |
| 03/29/2024 | 10:57:23 AM | buy | $14.03 | $0.065864 | 0.00396 | 0.091654 | 23.93M | 0x88...4cbf |