- WhatToFarm
- Base
- Uniswap
- RAPTOR-WETH LPs
Info about RAPTOR-WETH pair
- Pooled RAPTOR:
- 649.06B
- Pooled WETH:
- $1.06
RAPTOR/WETH price stats on Base
As of October 4, 2024, the current price of RAPTOR token on DEX Uniswap is $0.000000004709. RAPTOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPTOR token contract is 0x01e0d25F4ad430b733764a107826c5423A068906 with a market cap $4,724.14. The liquidity pool contract is 0x5284CF6f3d3Da5Cb5CebA28aA21b326FE607F1cA with total value locked (TVL) of $6,132.48. The RAPTOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAPTOR/WETH now?
The current liquidity of RAPTOR/WETH with the contract address 0x5284CF6f3d3Da5Cb5CebA28aA21b326FE607F1cA is $6,132.48.
How many transactions are there in the RAPTOR/WETH pool in the last 24 hours?
The total transactions of RAPTOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAPTOR/WETH pool in the last 24 hours?
RAPTOR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAPTOR to WETH?
The exchange rate of 1 RAPTOR to WETH is 0.000000000001638, captured at 9:37 PM UTC.
How much is 1 RAPTOR in dollars?
The price of converting 1 RAPTOR to USD is $0.000000004709 today.
RAPTOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2024 | 9:27:41 PM | sell | $0.089419 | $0.084709 | 0.0113276 | 0.0111638 | 2 | 0xcd...dabb | |
| 04/13/2024 | 9:27:05 PM | buy | $28.82 | $0.084704 | 0.01 | 0.0111632 | 6.13B | 0x8b...f461 | |
| 04/13/2024 | 9:26:55 PM | buy | $28.54 | $0.084619 | 0.0099 | 0.0111602 | 6.18B | 0xc7...10c9 | |
| 04/13/2024 | 9:26:41 PM | buy | $0.288 | $0.08429 | 0.0001 | 0.0111489 | 63.01M | 0x8b...ef92 | |
| 04/13/2024 | 9:26:35 PM | buy | $17.14 | $0.084295 | 0.005948 | 0.0111489 | 3.77B | 0xb3...b3ef | |
| 04/13/2024 | 9:26:25 PM | sell | $14.03 | $0.084293 | 0.00487 | 0.0111489 | 3.11B | 0x57...4d4d | |
| 04/13/2024 | 9:26:21 PM | buy | $86.51 | $0.084435 | 0.03 | 0.0111538 | 19.5B | 0x6e...00d4 | |
| 04/13/2024 | 9:26:11 PM | buy | $57.78 | $0.084231 | 0.02 | 0.0111464 | 13.65B | 0x63...420b | |
| 04/13/2024 | 9:26:01 PM | buy | $28.67 | $0.084109 | 0.00992 | 0.0111421 | 6.98B | 0x71...a98e | |
| 04/13/2024 | 9:25:51 PM | buy | $42.93 | $0.084008 | 0.01485 | 0.0111386 | 10.71B | 0xde...f24b | |
| 04/13/2024 | 9:25:39 PM | buy | $14.32 | $0.084141 | 0.00495 | 0.0111431 | 3.64B | 0xe7...9352 | |
| 04/13/2024 | 9:25:35 PM | sell | $85.46 | $0.084005 | 0.02954 | 0.0111384 | 21.33B | 0x88...4854 | |
| 04/13/2024 | 9:25:29 PM | buy | $28.64 | $0.084112 | 0.0099 | 0.0111421 | 6.96B | 0x83...bb0d | |
| 04/13/2024 | 9:25:19 PM | buy | $82.25 | $0.083767 | 0.02841 | 0.0111301 | 20.79B | 0x9b...37eb | |
| 04/13/2024 | 9:25:09 PM | buy | $11.58 | $0.083827 | 0.004 | 0.0111321 | 3.03B | 0xc8...6210 | |
| 04/13/2024 | 9:25:01 PM | buy | $11.57 | $0.083793 | 0.004 | 0.011131 | 3.05B | 0x84...3c34 | |
| 04/13/2024 | 9:24:51 PM | buy | $28.66 | $0.083739 | 0.0099 | 0.0111291 | 7.66B | 0xbe...46a4 | |
| 04/13/2024 | 9:24:37 PM | buy | $5.79 | $0.083695 | 0.002 | 0.0111275 | 1.57B | 0xc6...e3a8 | |
| 04/13/2024 | 9:24:25 PM | sell | $59.05 | $0.083743 | 0.02039 | 0.0111292 | 15.78B | 0x2b...aa9a | |
| 04/13/2024 | 9:24:19 PM | buy | $71.78 | $0.083747 | 0.0248 | 0.0111294 | 19.16B | 0x3f...7c39 |