- WhatToFarm
- Base
- Uniswap
- RAPTOR-WETH LPs
Info about RAPTOR-WETH pair
- Pooled RAPTOR:
- 331.25B
- Pooled WETH:
- $0.9535
RAPTOR/WETH price stats on Base
As of July 5, 2024, the current price of RAPTOR token on DEX Uniswap is $0.000000009919. RAPTOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPTOR token contract is 0xa8389eaf3F1BD2ccAc767fDc940Cbd06F2223710 with a market cap $4,117.63. The liquidity pool contract is 0x2Da74a0226a469224FF590722d4A6338feBBA8bD with total value locked (TVL) of $6,484.41. The RAPTOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAPTOR/WETH now?
The current liquidity of RAPTOR/WETH with the contract address 0x2Da74a0226a469224FF590722d4A6338feBBA8bD is $6,484.41.
How many transactions are there in the RAPTOR/WETH pool in the last 24 hours?
The total transactions of RAPTOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAPTOR/WETH pool in the last 24 hours?
RAPTOR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAPTOR to WETH?
The exchange rate of 1 RAPTOR to WETH is 0.000000000002917, captured at 11:26 PM UTC.
How much is 1 RAPTOR in dollars?
The price of converting 1 RAPTOR to USD is $0.000000009919 today.
RAPTOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.07 | 9:59:09 PM | buy | $33.73 | $0.089919 | 0.01 | 0.0112917 | 3 400 712 821.38 | 0x6e...7405 | |
| 2024.04.07 | 9:58:53 PM | buy | $6.73 | $0.089797 | 0.00 | 0.0112881 | 687 239 203.06 | 0x3e...e15e | |
| 2024.04.07 | 9:58:35 PM | buy | $43.05 | $0.089655 | 0.01 | 0.0112837 | 4 459 087 057.97 | 0xb2...4380 | |
| 2024.04.07 | 9:58:35 PM | buy | $33.69 | $0.089427 | 0.01 | 0.011277 | 3 574 289 965.83 | 0x79...91b3 | |
| 2024.04.07 | 9:58:27 PM | sell | $80.46 | $0.089499 | 0.02 | 0.0112794 | 8 470 739 794.97 | 0x58...3c4d | |
| 2024.04.07 | 9:58:21 PM | buy | $40.84 | $0.089686 | 0.01 | 0.0112846 | 4 216 459 258.90 | 0x46...f3e3 | |
| 2024.04.07 | 9:58:07 PM | buy | $43.01 | $0.088878 | 0.01 | 0.0112611 | 4 562 749 382.28 | 0x5f...f207 | |
| 2024.04.07 | 9:57:51 PM | buy | $68.01 | $0.089101 | 0.02 | 0.0112676 | 7 472 938 067.79 | 0x4c...969e | |
| 2024.04.07 | 9:57:37 PM | buy | $10.14 | $0.088885 | 0.00 | 0.011261 | 1 141 283 568.65 | 0x53...f764 | |
| 2024.04.07 | 9:57:31 PM | buy | $1.02 | $0.088844 | 0.00 | 0.0112601 | 115 348 322.35 | 0x86...f9ab | |
| 2024.04.07 | 9:57:19 PM | buy | $6.73 | $0.088822 | 0.00 | 0.0112594 | 763 221 014.70 | 0x93...31eb | |
| 2024.04.07 | 9:57:07 PM | sell | $7.84 | $0.088773 | 0.00 | 0.011258 | 893 265 959.83 | 0x88...64cb | |
| 2024.04.07 | 9:57:01 PM | buy | $40.81 | $0.088731 | 0.01 | 0.0112567 | 4 674 060 922.50 | 0xef...a768 | |
| 2024.04.07 | 9:56:47 PM | buy | $67.48 | $0.088425 | 0.02 | 0.0112477 | 8 009 254 795.60 | 0xd3...9e84 | |
| 2024.04.07 | 9:56:35 PM | sell | $9.63 | $0.088215 | 0.00 | 0.0112416 | 1 172 482 001.47 | 0xd1...914a | |
| 2024.04.07 | 9:56:29 PM | buy | $5.05 | $0.088278 | 0.00 | 0.0112434 | 610 134 079.83 | 0xc0...a2b3 | |
| 2024.04.07 | 9:56:15 PM | buy | $13.47 | $0.088226 | 0.00 | 0.0112419 | 1 637 192 311.82 | 0x90...b732 | |
| 2024.04.07 | 9:55:55 PM | buy | $6.73 | $0.088171 | 0.00 | 0.0112402 | 824 183 159.06 | 0x9b...1be7 | |
| 2024.04.07 | 9:55:39 PM | buy | $67.48 | $0.087966 | 0.02 | 0.0112342 | 8 470 739 794.97 | 0xee...30ea | |
| 2024.04.07 | 9:55:21 PM | buy | $68.02 | $0.087601 | 0.02 | 0.0112235 | 8 948 938 642.20 | 0xeb...802f |