- WhatToFarm
- Base
- Uniswap
- RAPRK-WETH LPs
Info about RAPRK-WETH pair
- Pooled RAPRK:
- 45.3B
- Pooled WETH:
- $1.33
RAPRK/WETH price stats on Base
As of May 14, 2024, the current price of RAPRK token on DEX Uniswap is $0.00000009802. RAPRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAPRK token contract is 0x0C3F8043828c21A20627a7Bf70Bb697A56523c32 with a market cap $6,015.69. The liquidity pool contract is 0x7B214d230f4573C397ebEAb93E11ADd579d510f0 with total value locked (TVL) of $9,084.47. The RAPRK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAPRK/WETH now?
The current liquidity of RAPRK/WETH with the contract address 0x7B214d230f4573C397ebEAb93E11ADd579d510f0 is $9,084.47.
How many transactions are there in the RAPRK/WETH pool in the last 24 hours?
The total transactions of RAPRK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAPRK/WETH pool in the last 24 hours?
RAPRK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAPRK to WETH?
The exchange rate of 1 RAPRK to WETH is 0.00000000002864, captured at 8:36 AM UTC.
How much is 1 RAPRK in dollars?
The price of converting 1 RAPRK to USD is $0.00000009802 today.
RAPRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.08 | 2:57:23 AM | buy | $102.68 | $0.079802 | 0.03 | 0.0102864 | 1 047 586 443.57 | 0x37...efbd | |
| 2024.04.08 | 2:57:09 AM | sell | $108.55 | $0.079756 | 0.03 | 0.0102851 | 1 112 644 140.65 | 0x59...4b09 | |
| 2024.04.08 | 2:57:03 AM | buy | $102.67 | $0.079828 | 0.03 | 0.0102872 | 1 044 698 932.52 | 0x53...5b00 | |
| 2024.04.08 | 2:56:53 AM | buy | $17.13 | $0.061012 | 0.01 | 0.0102954 | 178 820 916.13 | 0x52...b4f0 | |
| 2024.04.08 | 2:56:41 AM | sell | $181.39 | $0.079875 | 0.05 | 0.0102882 | 1 836 953 900.20 | 0xe3...ee44 | |
| 2024.04.08 | 2:56:35 AM | buy | $42.82 | $0.061024 | 0.01 | 0.0102991 | 417 973 694.30 | 0x68...3c67 | |
| 2024.04.08 | 2:56:25 AM | buy | $34.22 | $0.061006 | 0.01 | 0.0102941 | 340 058 296.22 | 0xf5...87a3 | |
| 2024.04.08 | 2:56:17 AM | buy | $33.91 | $0.079231 | 0.01 | 0.0102695 | 341 753 961.72 | 0x57...dab7 | |
| 2024.04.08 | 2:56:07 AM | buy | $137.01 | $0.079548 | 0.04 | 0.0102788 | 1 434 935 001.11 | 0x3e...c72f | |
| 2024.04.08 | 2:55:53 AM | sell | $56.34 | $0.079322 | 0.02 | 0.0102722 | 604 395 612.96 | 0x87...df9f | |
| 2024.04.08 | 2:55:47 AM | buy | $131.49 | $0.078746 | 0.04 | 0.0102554 | 1 426 756 956.46 | 0x5d...fa65 | |
| 2024.04.08 | 2:55:37 AM | buy | $16.95 | $0.078906 | 0.00 | 0.01026 | 190 349 169.91 | 0xe3...ac09 | |
| 2024.04.08 | 2:55:27 AM | buy | $23.95 | $0.078812 | 0.01 | 0.0102576 | 271 774 219.59 | 0x87...64d7 | |
| 2024.04.08 | 2:55:19 AM | buy | $102.74 | $0.078559 | 0.03 | 0.0102499 | 1 200 380 380.97 | 0x1e...c8ee | |
| 2024.04.08 | 2:55:05 AM | sell | $185.86 | $0.079893 | 0.05 | 0.0102892 | 2 144 262 507.26 | 0xda...f679 | |
| 2024.04.08 | 2:55:05 AM | sell | $231.86 | $0.079545 | 0.07 | 0.010279 | 2 429 185 550.46 | 0xc5...0800 | |
| 2024.04.08 | 2:54:59 AM | buy | $10.17 | $0.061011 | 0.00 | 0.0102951 | 100 654 283.85 | 0x4c...3081 | |
| 2024.04.08 | 2:54:51 AM | buy | $34.01 | $0.061001 | 0.01 | 0.0102922 | 339 822 740.20 | 0x7c...73a4 | |
| 2024.04.08 | 2:54:41 AM | buy | $101.72 | $0.07971 | 0.03 | 0.0102835 | 1 047 632 384.50 | 0x83...21f7 | |
| 2024.04.08 | 2:54:29 AM | buy | $15.40 | $0.079449 | 0.00 | 0.0102762 | 162 950 010.50 | 0x93...d218 |