- WhatToFarm
- Base
- Uniswap
- Raper-WETH LPs
Info about Raper-WETH pair
- Pooled Raper:
- 313.56B
- Pooled WETH:
- $1.48
Raper/WETH price stats on Base
As of May 19, 2024, the current price of Raper token on DEX Uniswap is $0.0000000152. Raper price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Raper token contract is 0x4769C69a407849f73998185205D8502D75ae2490 with a market cap $6,314.10. The liquidity pool contract is 0x1D9e9f6a67F633CfFc17b07e16521D26e7ec7092 with total value locked (TVL) of $9,412.26. The Raper/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Raper/WETH now?
The current liquidity of Raper/WETH with the contract address 0x1D9e9f6a67F633CfFc17b07e16521D26e7ec7092 is $9,412.26.
How many transactions are there in the Raper/WETH pool in the last 24 hours?
The total transactions of Raper/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Raper/WETH pool in the last 24 hours?
Raper/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Raper to WETH?
The exchange rate of 1 Raper to WETH is 0.000000000004775, captured at 6:20 AM UTC.
How much is 1 Raper in dollars?
The price of converting 1 Raper to USD is $0.0000000152 today.
Raper-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 3:00:23 PM | buy | $45.10 | $0.07152 | 0.01 | 0.0114775 | 2 967 764 671.98 | 0x9a...4af6 | |
| 2024.04.22 | 3:00:11 PM | buy | $94.54 | $0.071475 | 0.03 | 0.0114634 | 6 408 539 771.80 | 0x5a...3fce | |
| 2024.04.22 | 3:00:01 PM | buy | $4.77 | $0.071444 | 0.00 | 0.0114537 | 330 621 053.77 | 0x2c...ca8b | |
| 2024.04.22 | 2:59:49 PM | buy | $4.77 | $0.071441 | 0.00 | 0.0114528 | 331 306 056.79 | 0x46...f4fb | |
| 2024.04.22 | 2:59:41 PM | buy | $39.79 | $0.071427 | 0.01 | 0.0114484 | 2 787 842 592.38 | 0xac...ff12 | |
| 2024.04.22 | 2:59:25 PM | sell | $54.76 | $0.071423 | 0.02 | 0.0114472 | 3 847 803 385.11 | 0x76...8a25 | |
| 2024.04.22 | 2:59:19 PM | buy | $66.82 | $0.071428 | 0.02 | 0.0114487 | 4 680 481 125.00 | 0x53...80c2 | |
| 2024.04.22 | 2:59:09 PM | buy | $44.89 | $0.071393 | 0.01 | 0.0114378 | 3 222 707 875.25 | 0x90...198e | |
| 2024.04.22 | 2:58:57 PM | buy | $3.18 | $0.071378 | 0.00 | 0.0114332 | 230 832 012.69 | 0xba...bab4 | |
| 2024.04.22 | 2:58:47 PM | buy | $62.99 | $0.071358 | 0.02 | 0.0114269 | 4 638 631 464.26 | 0xa0...3560 | |
| 2024.04.22 | 2:58:37 PM | buy | $7.87 | $0.071337 | 0.00 | 0.0114201 | 589 081 917.07 | 0xe5...eacf | |
| 2024.04.22 | 2:58:31 PM | sell | $85.46 | $0.071353 | 0.03 | 0.011425 | 6 315 769 399.73 | 0xcd...a3f8 | |
| 2024.04.22 | 2:58:25 PM | buy | $7.88 | $0.071385 | 0.00 | 0.011435 | 568 973 390.34 | 0x8c...9854 | |
| 2024.04.22 | 2:58:17 PM | buy | $95.53 | $0.071353 | 0.03 | 0.011425 | 7 058 147 549.07 | 0x6e...cd42 | |
| 2024.04.22 | 2:58:05 PM | buy | $81.20 | $0.0713 | 0.03 | 0.0114084 | 6 243 681 499.26 | 0x1e...129e | |
| 2024.04.22 | 2:57:53 PM | buy | $94.86 | $0.071249 | 0.03 | 0.0113921 | 7 596 624 076.52 | 0xed...e0b2 | |
| 2024.04.22 | 2:57:39 PM | sell | $82.03 | $0.071237 | 0.03 | 0.0113887 | 6 632 419 471.79 | 0xb1...42e9 | |
| 2024.04.22 | 2:57:33 PM | buy | $3.19 | $0.071269 | 0.00 | 0.0113983 | 251 054 619.43 | 0x7c...651a | |
| 2024.04.22 | 2:57:23 PM | buy | $47.82 | $0.071323 | 0.01 | 0.0114151 | 3 810 743 273.92 | 0x7d...5b3a | |
| 2024.04.22 | 2:57:09 PM | sell | $40.58 | $0.071324 | 0.01 | 0.0114151 | 3 256 454 756.80 | 0x0c...a9c0 |