WhatToFarm
/
Get started
12 Swap

Info about RAP-WETH pair

Price USD
$0.074425
Price
0.0101259 WETH
TVL
$6,595.9
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE4ec4D2B84E0b2EB7665701FDcEc92E72b7077bf
RAP:
0xfD3F2F7850104c9D9ca6fE2918AEc65BAE6289D1
WETH:
0x4200000000000000000000000000000000000006
Pooled RAP:
74.63B
Pooled WETH:
$0.9389

RAP/WETH price stats on Base

As of October 5, 2024, the current price of RAP token on DEX Uniswap is $0.00000004425. RAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAP token contract is 0xfD3F2F7850104c9D9ca6fE2918AEc65BAE6289D1 with a market cap $4,418.94. The liquidity pool contract is 0xE4ec4D2B84E0b2EB7665701FDcEc92E72b7077bf with total value locked (TVL) of $6,595.91. The RAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAP/WETH with the contract address 0xE4ec4D2B84E0b2EB7665701FDcEc92E72b7077bf is $6,595.91.

The total transactions of RAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAP to WETH is 0.00000000001259, captured at 12:39 AM UTC.

The price of converting 1 RAP to USD is $0.00000004425 today.

RAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202410:27:51 PMbuy$5.02$0.0744250.001430.0101259113.52M
0xE4B...cD04
0x24...9940
04/09/20249:55:29 PMbuy$105.4$0.0742680.030060.01012172.47B
0x981...efbD
0x60...d613
04/09/20249:54:27 PMbuy$80.49$0.0740270.022960.01011482B
0x1e6...Cb50
0x02...7bf7
04/09/20249:53:21 PMsell$43.14$0.0739510.012320.01011281.09B
0xD65...8e8e
0x05...1830
04/09/20249:52:25 PMbuy$101.37$0.0739050.028910.01011142.6B
0xD65...8e8e
0x64...e999
04/09/20249:51:31 PMbuy$91.45$0.0736670.026080.01010452.49B
0xCfB...0777
0x64...b04a
04/09/20249:50:39 PMbuy$86.4$0.0734490.024660.01198492.5B
0x96f...6F36
0xc9...1eb0
04/09/20249:49:33 PMbuy$101.89$0.0732280.02910.0119223.16B
0x054...48A6
0xd7...e3e5
04/09/20249:48:43 PMbuy$65.98$0.0730390.018840.0118682.17B
0xDE5...1088
0x6c...bdc9
04/09/20249:47:49 PMsell$38.09$0.0729920.010870.01185421.27B
0x9f0...cd86
0x5e...c322
04/09/20249:47:15 PMsell$1.18$0.0730370.00033840.011866639.05M
0xe20...5b99
0x74...7078
04/09/20249:46:51 PMbuy$89.32$0.0729580.025470.01184383.02B
0x9f0...cd86
0x55...1b16
04/09/20249:46:11 PMbuy$1.05$0.0726860.00030.011766336.76M
0xF1b...da82
0x9e...12ef
04/09/20249:45:55 PMbuy$77.48$0.0727730.022120.01179172.79B
0x934...fbf8
0x65...c66d
04/09/20249:45:49 PMbuy$1.05$0.0726930.00030.011768339.05M
0xe20...5b99
0x3c...7eb7
04/09/20249:45:31 PMbuy$0.003506$0.0726920.0510.0117679130,208.86
0x504...9a06
0x6a...bc2f
04/09/20249:45:01 PMbuy$110.88$0.0725730.031650.01173474.31B
0xc9f...71bE
0x05...b816
04/09/20249:44:05 PMbuy$1.75$0.0724630.00050.011702671.16M
0xa4d...666f
0x44...4a86