- WhatToFarm
- Base
- Uniswap
- RANDY-WETH LPs
Info about RANDY-WETH pair
- Pooled RANDY:
- 3.62B
- Pooled WETH:
- $0.8136
RANDY/WETH price stats on Base
As of October 5, 2024, the current price of RANDY token on DEX Uniswap is $0.0000007113. RANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RANDY token contract is 0x354F572B2115cfFF5F13481D9F3AE3375538Ac86 with a market cap $2,968.26. The liquidity pool contract is 0x4Adb5547390b256aE4aEC52069Cd3fFC27D770b6 with total value locked (TVL) of $5,112.44. The RANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RANDY/WETH now?
The current liquidity of RANDY/WETH with the contract address 0x4Adb5547390b256aE4aEC52069Cd3fFC27D770b6 is $5,112.44.
How many transactions are there in the RANDY/WETH pool in the last 24 hours?
The total transactions of RANDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RANDY/WETH pool in the last 24 hours?
RANDY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RANDY to WETH?
The exchange rate of 1 RANDY to WETH is 0.0000000002266, captured at 7:25 PM UTC.
How much is 1 RANDY in dollars?
The price of converting 1 RANDY to USD is $0.0000007113 today.
RANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2024 | 8:56:33 AM | buy | $3.13 | $0.067113 | 0.001 | 0.092266 | 4.41M | 0x94...a04b | |
| 04/26/2024 | 8:56:23 AM | buy | $1.09 | $0.067101 | 0.00035 | 0.092262 | 1.55M | 0x1d...5b60 | |
| 04/26/2024 | 8:56:23 AM | buy | $3.1 | $0.06709 | 0.00099 | 0.092258 | 4.38M | 0x2c...d073 | |
| 04/26/2024 | 8:56:13 AM | buy | $6.22 | $0.067071 | 0.00198 | 0.09225 | 8.8M | 0x0b...c675 | |
| 04/26/2024 | 8:56:01 AM | buy | $3.13 | $0.067038 | 0.001 | 0.092242 | 4.46M | 0xda...28d8 | |
| 04/26/2024 | 8:55:51 AM | buy | $12.42 | $0.066995 | 0.00396 | 0.092228 | 17.77M | 0x0b...2c67 | |
| 04/26/2024 | 8:55:45 AM | sell | $34.07 | $0.067013 | 0.01085 | 0.092234 | 48.59M | 0xc3...9722 | |
| 04/26/2024 | 8:55:39 AM | buy | $4.08 | $0.067139 | 0.0013 | 0.092274 | 5.72M | 0x98...5fcb | |
| 04/26/2024 | 8:55:29 AM | buy | $15.69 | $0.067084 | 0.005 | 0.092256 | 22.15M | 0xff...2cc4 | |
| 04/26/2024 | 8:55:19 AM | buy | $9.3 | $0.067003 | 0.00297 | 0.092235 | 13.29M | 0xcc...ee06 | |
| 04/26/2024 | 8:55:07 AM | buy | $4.07 | $0.066974 | 0.0013 | 0.092223 | 5.85M | 0xf7...2b0e | |
| 04/26/2024 | 8:54:57 AM | buy | $62.11 | $0.066792 | 0.0198 | 0.092165 | 91.45M | 0x77...3ce5 | |
| 04/26/2024 | 8:54:43 AM | sell | $39.21 | $0.066697 | 0.01248 | 0.092133 | 58.55M | 0xc4...3218 | |
| 04/26/2024 | 8:54:37 AM | buy | $31.14 | $0.06676 | 0.00992 | 0.092152 | 46.08M | 0x2b...d936 | |
| 04/26/2024 | 8:54:27 AM | buy | $9.41 | $0.066644 | 0.003 | 0.092118 | 14.16M | 0x51...7569 | |
| 04/26/2024 | 8:54:13 AM | sell | $94.37 | $0.066838 | 0.03005 | 0.092177 | 138M | 0x89...5f6d | |
| 04/26/2024 | 8:54:07 AM | buy | $31.18 | $0.067055 | 0.00993 | 0.092247 | 44.19M | 0x00...3c79 | |
| 04/26/2024 | 8:53:59 AM | buy | $40.82 | $0.066857 | 0.013 | 0.092184 | 59.52M | 0x4c...4f15 | |
| 04/26/2024 | 8:53:49 AM | buy | $37.68 | $0.066645 | 0.012 | 0.092116 | 56.7M | 0x97...13f1 | |
| 04/26/2024 | 8:53:39 AM | buy | $31.36 | $0.066455 | 0.01 | 0.092057 | 48.59M | 0xd5...5809 |