WhatToFarm
/
Get started
12 Swap

Info about RANDY-WETH pair

Price USD
$0.064366
Price
0.091363 WETH
TVL
$5,290.33
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x85164edE258E0FCAFa4561d718A216e7297AfCE9
RANDY:
0x5d8D134cF84265AAD8Cf1d08231CCEA16C555E52
WETH:
0x4200000000000000000000000000000000000006
Pooled RANDY:
6.06B
Pooled WETH:
$0.826

RANDY/WETH price stats on Base

As of September 11, 2024, the current price of RANDY token on DEX Uniswap is $0.0000004366. RANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RANDY token contract is 0x5d8D134cF84265AAD8Cf1d08231CCEA16C555E52 with a market cap $4,363.53. The liquidity pool contract is 0x85164edE258E0FCAFa4561d718A216e7297AfCE9 with total value locked (TVL) of $5,290.33. The RANDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RANDY/WETH with the contract address 0x85164edE258E0FCAFa4561d718A216e7297AfCE9 is $5,290.33.

The total transactions of RANDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RANDY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RANDY to WETH is 0.0000000001363, captured at 11:41 PM UTC.

The price of converting 1 RANDY to USD is $0.0000004366 today.

RANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202411:30:31 AMbuy$6.4$0.0643660.0020.09136314.67M
0xAA8...B66c
0x3d...2607
04/22/202411:30:21 AMbuy$9.6$0.0641150.0030.09128422.14M
0x672...3B28
0xb7...b85a
04/22/202411:30:13 AMbuy$28.61$0.0642770.0089350.09133566.9M
0x9a9...6589
0x7f...c3f0
04/22/202411:30:03 AMbuy$32.02$0.0641780.010.09130476.64M
0xd62...1FDa
0x2a...b267
04/22/202411:29:53 AMbuy$7.93$0.0641180.0024750.09128419.26M
0xcFF...76F8
0xb5...ab75
04/22/202411:29:45 AMbuy$63.47$0.0634990.01980.091091158.51M
0xE96...C322
0xc7...47a1
04/22/202411:29:35 AMbuy$63.4$0.0634960.01980.091091166.75M
0xcE0...8a62
0x1b...6fb4
04/22/202411:29:27 AMbuy$66.47$0.0636040.020760.091125184.42M
0x8AA...2494
0x1c...6c49
04/22/202411:29:19 AMbuy$4.75$0.0634990.0014850.09109213.59M
0x1fC...3f62
0xcc...70fc
04/22/202411:29:11 AMbuy$45.18$0.0631230.014110.0109753131.89M
0x87f...5d9b
0xab...5885
04/22/202411:29:03 AMbuy$75.26$0.0632540.023480.091015231.25M
0xa03...5033
0xa2...4ba2
04/22/202411:28:53 AMbuy$4.8$0.0631420.00150.010980415.3M
0x108...A480
0xae...7e27
04/22/202411:28:45 AMbuy$31.79$0.0630880.009930.0109644102.96M
0x5BD...5aE1
0xed...b883
04/22/202411:28:35 AMbuy$45.17$0.0627180.014110.0108491151.51M
0x3A8...E5E2
0x73...cbf2
04/22/202411:28:27 AMbuy$9.6$0.0627180.0030.010849133.03M
0xE05...F676
0xd7...4014
04/22/202411:28:17 AMbuy$63.36$0.0628090.019790.0108775225.52M
0x850...5488
0xdd...67d7
04/22/202411:28:07 AMbuy$31.69$0.0626850.00990.0108388118.02M
0xfE1...a427
0x69...c4d5
04/22/202411:27:59 AMbuy$31.79$0.0623970.009930.0107487122.09M
0xD17...0549
0x86...326d
04/22/202411:27:51 AMbuy$32.01$0.0625230.010.0107881126.89M
0xec4...37c5
0x6c...7275
04/22/202411:27:41 AMbuy$32.04$0.0624450.010.0107632131.03M
0xDaC...3BD5
0x74...4ecb