Info about RANDY-WETH pair
- Pooled RANDY:
- 6.06B
- Pooled WETH:
- $0.826
RANDY/WETH price stats on Base
As of September 11, 2024, the current price of RANDY token on DEX Uniswap is $0.0000004366. RANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RANDY token contract is 0x5d8D134cF84265AAD8Cf1d08231CCEA16C555E52 with a market cap $4,363.53. The liquidity pool contract is 0x85164edE258E0FCAFa4561d718A216e7297AfCE9 with total value locked (TVL) of $5,290.33. The RANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RANDY/WETH now?
The current liquidity of RANDY/WETH with the contract address 0x85164edE258E0FCAFa4561d718A216e7297AfCE9 is $5,290.33.
How many transactions are there in the RANDY/WETH pool in the last 24 hours?
The total transactions of RANDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RANDY/WETH pool in the last 24 hours?
RANDY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RANDY to WETH?
The exchange rate of 1 RANDY to WETH is 0.0000000001363, captured at 11:41 PM UTC.
How much is 1 RANDY in dollars?
The price of converting 1 RANDY to USD is $0.0000004366 today.
RANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2024 | 11:30:31 AM | buy | $6.4 | $0.064366 | 0.002 | 0.091363 | 14.67M | 0x3d...2607 | |
04/22/2024 | 11:30:21 AM | buy | $9.6 | $0.064115 | 0.003 | 0.091284 | 22.14M | 0xb7...b85a | |
04/22/2024 | 11:30:13 AM | buy | $28.61 | $0.064277 | 0.008935 | 0.091335 | 66.9M | 0x7f...c3f0 | |
04/22/2024 | 11:30:03 AM | buy | $32.02 | $0.064178 | 0.01 | 0.091304 | 76.64M | 0x2a...b267 | |
04/22/2024 | 11:29:53 AM | buy | $7.93 | $0.064118 | 0.002475 | 0.091284 | 19.26M | 0xb5...ab75 | |
04/22/2024 | 11:29:45 AM | buy | $63.47 | $0.063499 | 0.0198 | 0.091091 | 158.51M | 0xc7...47a1 | |
04/22/2024 | 11:29:35 AM | buy | $63.4 | $0.063496 | 0.0198 | 0.091091 | 166.75M | 0x1b...6fb4 | |
04/22/2024 | 11:29:27 AM | buy | $66.47 | $0.063604 | 0.02076 | 0.091125 | 184.42M | 0x1c...6c49 | |
04/22/2024 | 11:29:19 AM | buy | $4.75 | $0.063499 | 0.001485 | 0.091092 | 13.59M | 0xcc...70fc | |
04/22/2024 | 11:29:11 AM | buy | $45.18 | $0.063123 | 0.01411 | 0.0109753 | 131.89M | 0xab...5885 | |
04/22/2024 | 11:29:03 AM | buy | $75.26 | $0.063254 | 0.02348 | 0.091015 | 231.25M | 0xa2...4ba2 | |
04/22/2024 | 11:28:53 AM | buy | $4.8 | $0.063142 | 0.0015 | 0.0109804 | 15.3M | 0xae...7e27 | |
04/22/2024 | 11:28:45 AM | buy | $31.79 | $0.063088 | 0.00993 | 0.0109644 | 102.96M | 0xed...b883 | |
04/22/2024 | 11:28:35 AM | buy | $45.17 | $0.062718 | 0.01411 | 0.0108491 | 151.51M | 0x73...cbf2 | |
04/22/2024 | 11:28:27 AM | buy | $9.6 | $0.062718 | 0.003 | 0.0108491 | 33.03M | 0xd7...4014 | |
04/22/2024 | 11:28:17 AM | buy | $63.36 | $0.062809 | 0.01979 | 0.0108775 | 225.52M | 0xdd...67d7 | |
04/22/2024 | 11:28:07 AM | buy | $31.69 | $0.062685 | 0.0099 | 0.0108388 | 118.02M | 0x69...c4d5 | |
04/22/2024 | 11:27:59 AM | buy | $31.79 | $0.062397 | 0.00993 | 0.0107487 | 122.09M | 0x86...326d | |
04/22/2024 | 11:27:51 AM | buy | $32.01 | $0.062523 | 0.01 | 0.0107881 | 126.89M | 0x6c...7275 | |
04/22/2024 | 11:27:41 AM | buy | $32.04 | $0.062445 | 0.01 | 0.0107632 | 131.03M | 0x74...4ecb |