- WhatToFarm
- Base
- Uniswap
- RANDY-WETH LPs
Info about RANDY-WETH pair
- Pooled RANDY:
- 7.22T
- Pooled WETH:
- $1.39
RANDY/WETH price stats on Base
As of May 20, 2024, the current price of RANDY token on DEX Uniswap is $0.0000000006323. RANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RANDY token contract is 0x1C09436362CcA64A13A6b6096fD03B32f3345B74 with a market cap $6,371.70. The liquidity pool contract is 0xF67D29A1A6E797f7dF5566E238B2Cef6D4793106 with total value locked (TVL) of $9,204.41. The RANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RANDY/WETH now?
The current liquidity of RANDY/WETH with the contract address 0xF67D29A1A6E797f7dF5566E238B2Cef6D4793106 is $9,204.41.
How many transactions are there in the RANDY/WETH pool in the last 24 hours?
The total transactions of RANDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RANDY/WETH pool in the last 24 hours?
RANDY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RANDY to WETH?
The exchange rate of 1 RANDY to WETH is 0.0000000000001904, captured at 11:04 AM UTC.
How much is 1 RANDY in dollars?
The price of converting 1 RANDY to USD is $0.0000000006323 today.
RANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 11:31:31 PM | buy | $49.32 | $0.096323 | 0.01 | 0.0121904 | 78 001 136 420.33 | 0x6d...9f5a | |
| 2024.04.04 | 11:31:15 PM | buy | $3.32 | $0.095913 | 0.00 | 0.0121781 | 5 313 201 010.37 | 0xba...72de | |
| 2024.04.04 | 11:31:09 PM | buy | $116.23 | $0.096087 | 0.04 | 0.0121833 | 190 976 399 163.85 | 0xe8...98b7 | |
| 2024.04.04 | 11:30:55 PM | buy | $99.63 | $0.095798 | 0.03 | 0.0121746 | 171 834 354 202.20 | 0x8f...d9e9 | |
| 2024.04.04 | 11:30:47 PM | buy | $4.99 | $0.095668 | 0.00 | 0.0121705 | 8 798 752 611.51 | 0x75...96e6 | |
| 2024.04.04 | 11:30:45 PM | buy | $32.91 | $0.095618 | 0.01 | 0.012169 | 58 583 337 315.53 | 0x91...6e0f | |
| 2024.04.04 | 11:30:33 PM | buy | $16.62 | $0.095555 | 0.01 | 0.0121671 | 29 928 986 350.70 | 0xd2...de46 | |
| 2024.04.04 | 11:30:21 PM | buy | $82.45 | $0.095425 | 0.02 | 0.0121632 | 151 946 416 761.26 | 0x25...5844 | |
| 2024.04.04 | 11:30:07 PM | buy | $13.30 | $0.095306 | 0.00 | 0.0121596 | 25 066 308 159.39 | 0xcd...7b61 | |
| 2024.04.04 | 11:29:57 PM | buy | $52.71 | $0.095218 | 0.02 | 0.0121571 | 101 051 120 002.24 | 0xd5...941d | |
| 2024.04.04 | 11:29:57 PM | buy | $0.17 | $0.095151 | 0.00 | 0.0121551 | 322 394 015.20 | 0x18...8ddd | |
| 2024.04.04 | 11:29:47 PM | buy | $98.64 | $0.095028 | 0.03 | 0.0121514 | 196 194 314 991.36 | 0x64...bf9a | |
| 2024.04.04 | 11:29:35 PM | buy | $116.25 | $0.094493 | 0.04 | 0.0121353 | 243 874 114 436.36 | 0x2f...a2ee | |
| 2024.04.04 | 11:29:23 PM | buy | $52.61 | $0.094567 | 0.02 | 0.0121375 | 115 183 968 319.69 | 0xb4...a332 | |
| 2024.04.04 | 11:29:11 PM | buy | $99.64 | $0.094391 | 0.03 | 0.0121322 | 226 966 012 183.43 | 0x1d...ccec | |
| 2024.04.04 | 11:29:01 PM | buy | $65.75 | $0.093862 | 0.02 | 0.0121163 | 156 484 875 392.47 | 0x22...1ced | |
| 2024.04.04 | 11:28:51 PM | buy | $116.32 | $0.094001 | 0.04 | 0.0121204 | 290 654 364 183.33 | 0x01...f386 | |
| 2024.04.04 | 11:28:39 PM | buy | $82.17 | $0.093785 | 0.02 | 0.012114 | 217 167 728 510.97 | 0x31...159c | |
| 2024.04.04 | 11:28:29 PM | buy | $65.74 | $0.093629 | 0.02 | 0.0121093 | 181 207 294 240.71 | 0x23...f661 | |
| 2024.04.04 | 11:28:21 PM | buy | $13.19 | $0.093549 | 0.00 | 0.0121068 | 37 150 567 196.15 | 0x4d...1434 |