- WhatToFarm
- Base
- Uniswap
- RAJESH-WETH LPs
Info about RAJESH-WETH pair
- Pooled RAJESH:
- 737.93B
- Pooled WETH:
- $0.9498
RAJESH/WETH price stats on Base
As of September 8, 2024, the current price of RAJESH token on DEX Uniswap is $0.000000004056. RAJESH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAJESH token contract is 0x4B8B1734698784C72e8fB26D82e31eDbD70b3c97 with a market cap $3,962.31. The liquidity pool contract is 0x67cCEd273946C0e5A37b0BFc1F3586c5a0d771eE with total value locked (TVL) of $5,847.85. The RAJESH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAJESH/WETH now?
The current liquidity of RAJESH/WETH with the contract address 0x67cCEd273946C0e5A37b0BFc1F3586c5a0d771eE is $5,847.85.
How many transactions are there in the RAJESH/WETH pool in the last 24 hours?
The total transactions of RAJESH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAJESH/WETH pool in the last 24 hours?
RAJESH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAJESH to WETH?
The exchange rate of 1 RAJESH to WETH is 0.000000000001317, captured at 12:37 AM UTC.
How much is 1 RAJESH in dollars?
The price of converting 1 RAJESH to USD is $0.000000004056 today.
RAJESH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2024 | 7:18:45 AM | buy | $60.94 | $0.084056 | 0.0198 | 0.0111317 | 15.02B | 0xd4...5507 | |
| 04/17/2024 | 7:18:35 AM | buy | $30.47 | $0.083932 | 0.0099 | 0.0111277 | 7.75B | 0x39...e95d | |
| 04/17/2024 | 7:18:25 AM | buy | $7.69 | $0.083882 | 0.0025 | 0.011126 | 1.98B | 0x3e...e9fa | |
| 04/17/2024 | 7:18:15 AM | buy | $3.07 | $0.083869 | 0.001 | 0.0111256 | 795.98M | 0x2e...0eeb | |
| 04/17/2024 | 7:18:07 AM | buy | $6.15 | $0.083852 | 0.002 | 0.0111252 | 1.6B | 0x64...0ac5 | |
| 04/17/2024 | 7:17:57 AM | buy | $61.53 | $0.083762 | 0.02 | 0.0111222 | 16.35B | 0x3b...ed79 | |
| 04/17/2024 | 7:17:47 AM | buy | $4.61 | $0.083679 | 0.0015 | 0.0111194 | 1.26B | 0xca...2f71 | |
| 04/17/2024 | 7:17:37 AM | buy | $60.91 | $0.08359 | 0.0198 | 0.0111167 | 16.97B | 0x14...627f | |
| 04/17/2024 | 7:17:27 AM | buy | $3.04 | $0.083512 | 0.00099 | 0.011114 | 868.04M | 0x20...6d0e | |
| 04/17/2024 | 7:17:15 AM | buy | $12.31 | $0.083492 | 0.004 | 0.0111134 | 3.53B | 0xbc...046b | |
| 04/17/2024 | 7:17:03 AM | buy | $4.57 | $0.083471 | 0.001485 | 0.0111127 | 1.32B | 0xe8...12a9 | |
| 04/17/2024 | 7:16:53 AM | buy | $61.58 | $0.083387 | 0.02 | 0.0111099 | 18.18B | 0x7b...0389 | |
| 04/17/2024 | 7:16:45 AM | buy | $7.61 | $0.083298 | 0.002475 | 0.0111072 | 2.31B | 0x75...aee4 | |
| 04/17/2024 | 7:16:33 AM | buy | $60.99 | $0.083218 | 0.0198 | 0.0111044 | 18.96B | 0x92...17ae | |
| 04/17/2024 | 7:16:23 AM | buy | $15.41 | $0.083128 | 0.005 | 0.0111014 | 4.93B | 0xe7...a7fe | |
| 04/17/2024 | 7:16:13 AM | buy | $30.8 | $0.08307 | 0.01 | 0.0129966 | 10.03B | 0x4c...4fba | |
| 04/17/2024 | 7:16:01 AM | buy | $3.07 | $0.083027 | 0.001 | 0.0129836 | 1.02B | 0x01...ebe2 | |
| 04/17/2024 | 7:15:55 AM | sell | $33.98 | $0.083045 | 0.01104 | 0.0129896 | 11.16B | 0xec...bcdc | |
| 04/17/2024 | 7:15:51 AM | buy | $76.24 | $0.083016 | 0.02475 | 0.0129791 | 25.28B | 0x17...bbcc | |
| 04/17/2024 | 7:15:41 AM | buy | $9.24 | $0.082916 | 0.003 | 0.0129468 | 3.17B | 0x6c...dd5b |