Info about Quirky Cat-WETH pair
- Pooled Quirky Cat:
- 7.29B
- Pooled WETH:
- $1.02
Quirky Cat/WETH price stats on Base
As of October 4, 2024, the current price of Quirky Cat token on DEX Uniswap is $0.0000004583. Quirky Cat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Quirky Cat token contract is 0xDFf958b387826355B8c55fFec4dD8A5B7d6e33CD with a market cap $4,525.54. The liquidity pool contract is 0x53A19d221852f51e4e3d78cf31607f75f613c382 with total value locked (TVL) of $6,598.95. The Quirky Cat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Quirky Cat/WETH now?
The current liquidity of Quirky Cat/WETH with the contract address 0x53A19d221852f51e4e3d78cf31607f75f613c382 is $6,598.95.
How many transactions are there in the Quirky Cat/WETH pool in the last 24 hours?
The total transactions of Quirky Cat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Quirky Cat/WETH pool in the last 24 hours?
Quirky Cat/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Quirky Cat to WETH?
The exchange rate of 1 Quirky Cat to WETH is 0.000000000143, captured at 11:29 PM UTC.
How much is 1 Quirky Cat in dollars?
The price of converting 1 Quirky Cat to USD is $0.0000004583 today.
Quirky Cat-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2024 | 11:24:59 AM | buy | $32.04 | $0.064583 | 0.01 | 0.09143 | 69.92M | 0x52...13e3 | |
04/22/2024 | 11:24:45 AM | buy | $16.02 | $0.064518 | 0.005 | 0.091409 | 35.47M | 0x81...7232 | |
04/22/2024 | 11:24:29 AM | buy | $38.49 | $0.06417 | 0.012 | 0.0913 | 86.55M | 0xad...7fb1 | |
04/22/2024 | 11:24:21 AM | buy | $31.82 | $0.064348 | 0.00993 | 0.091356 | 73.19M | 0x8f...abf5 | |
04/22/2024 | 11:24:17 AM | buy | $47.69 | $0.064242 | 0.01488 | 0.091323 | 112.42M | 0x6f...5941 | |
04/22/2024 | 11:24:05 AM | buy | $56.14 | $0.064109 | 0.0175 | 0.09128 | 136.62M | 0xf2...3533 | |
04/22/2024 | 11:23:49 AM | buy | $31.72 | $0.063991 | 0.0099 | 0.091245 | 79.49M | 0xd9...eb2d | |
04/22/2024 | 11:23:33 AM | buy | $6.36 | $0.063943 | 0.001986 | 0.09123 | 16.14M | 0x44...5fb3 | |
04/22/2024 | 11:23:19 AM | buy | $56.15 | $0.063867 | 0.0175 | 0.091205 | 145.2M | 0x27...b470 | |
04/22/2024 | 11:23:07 AM | buy | $47.65 | $0.063474 | 0.01485 | 0.091082 | 127.51M | 0xa2...811e | |
04/22/2024 | 11:22:55 AM | buy | $79.34 | $0.063576 | 0.02475 | 0.091115 | 221.84M | 0x65...7f86 | |
04/22/2024 | 11:22:39 AM | buy | $47.6 | $0.063424 | 0.01485 | 0.091068 | 139.04M | 0x18...41a7 | |
04/22/2024 | 11:22:23 AM | buy | $63.47 | $0.063029 | 0.0198 | 0.0109448 | 192.78M | 0xd1...8cda | |
04/22/2024 | 11:22:07 AM | buy | $79.43 | $0.06313 | 0.02475 | 0.0109755 | 253.71M | 0x6d...9524 | |
04/22/2024 | 11:22:03 AM | buy | $16.03 | $0.06302 | 0.005 | 0.0109421 | 53.07M | 0x0a...9aa1 | |
04/22/2024 | 11:21:53 AM | buy | $31.8 | $0.062967 | 0.00992 | 0.0109254 | 107.19M | 0x70...92cf | |
04/22/2024 | 11:21:39 AM | buy | $31.77 | $0.062899 | 0.0099 | 0.0109035 | 109.57M | 0x35...f437 | |
04/22/2024 | 11:21:25 AM | buy | $56.1 | $0.062801 | 0.0175 | 0.0108736 | 200.31M | 0x59...11ef | |
04/22/2024 | 11:21:09 AM | buy | $48.09 | $0.0625 | 0.015 | 0.0107799 | 178.79M | 0x57...85e9 | |
04/22/2024 | 11:20:55 AM | buy | $63.47 | $0.062572 | 0.0198 | 0.0108024 | 246.73M | 0x23...f9bb |