- WhatToFarm
- Base
- Uniswap
- QUARRY-WETH LPs
Info about QUARRY-WETH pair
- Pooled QUARRY:
- 2.71B
- Pooled WETH:
- $1.33
QUARRY/WETH price stats on Base
As of September 8, 2024, the current price of QUARRY token on DEX Uniswap is $0.000001476. QUARRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARRY token contract is 0xF5c960A7EDb81376Cf201fc7f0e5B74419B3b3Cd with a market cap $4,394.02. The liquidity pool contract is 0xF6fF119206F42C6E18724bA12512758463455ab3 with total value locked (TVL) of $7,931.12. The QUARRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUARRY/WETH now?
The current liquidity of QUARRY/WETH with the contract address 0xF6fF119206F42C6E18724bA12512758463455ab3 is $7,931.12.
How many transactions are there in the QUARRY/WETH pool in the last 24 hours?
The total transactions of QUARRY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARRY/WETH pool in the last 24 hours?
QUARRY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARRY to WETH?
The exchange rate of 1 QUARRY to WETH is 0.0000000004954, captured at 1:51 AM UTC.
How much is 1 QUARRY in dollars?
The price of converting 1 QUARRY to USD is $0.000001476 today.
QUARRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2024 | 7:25:07 AM | buy | $20.86 | $0.051476 | 0.007 | 0.094954 | 14.13M | 0x53...153d | |
| 04/18/2024 | 7:25:03 AM | sell | $38.92 | $0.051474 | 0.01305 | 0.094947 | 26.4M | 0xe8...feda | |
| 04/18/2024 | 7:24:57 AM | buy | $44.31 | $0.051483 | 0.01485 | 0.09497 | 29.88M | 0x80...a0cb | |
| 04/18/2024 | 7:24:49 AM | buy | $53.12 | $0.051445 | 0.01782 | 0.094849 | 36.74M | 0x03...f710 | |
| 04/18/2024 | 7:24:39 AM | buy | $11.84 | $0.051423 | 0.003968 | 0.09477 | 8.32M | 0xb6...ed37 | |
| 04/18/2024 | 7:24:29 AM | buy | $44.76 | $0.051402 | 0.015 | 0.094701 | 31.91M | 0x7c...8bcb | |
| 04/18/2024 | 7:24:23 AM | sell | $50.09 | $0.051395 | 0.0168 | 0.09468 | 35.9M | 0x6a...33f0 | |
| 04/18/2024 | 7:24:13 AM | sell | $84.48 | $0.051446 | 0.0283 | 0.094843 | 58.43M | 0x8b...9ca9 | |
| 04/18/2024 | 7:24:07 AM | buy | $35.53 | $0.051472 | 0.0119 | 0.094934 | 24.13M | 0xea...b99b | |
| 04/18/2024 | 7:23:57 AM | buy | $44.38 | $0.051442 | 0.01488 | 0.094835 | 30.77M | 0xc4...5232 | |
| 04/18/2024 | 7:23:47 AM | buy | $37.28 | $0.051412 | 0.0125 | 0.094735 | 26.4M | 0x08...b0ef | |
| 04/18/2024 | 7:23:35 AM | buy | $73.97 | $0.051372 | 0.0248 | 0.0946 | 53.9M | 0xbb...8d45 | |
| 04/18/2024 | 7:23:25 AM | buy | $47.72 | $0.051329 | 0.016 | 0.094456 | 35.9M | 0xf8...3519 | |
| 04/18/2024 | 7:23:17 AM | buy | $14.76 | $0.051216 | 0.00495 | 0.094079 | 11.29M | 0xfb...88ce | |
| 04/18/2024 | 7:23:07 AM | buy | $74.58 | $0.051276 | 0.025 | 0.094278 | 58.43M | 0x3c...e3ca | |
| 04/18/2024 | 7:22:57 AM | buy | $44.79 | $0.051237 | 0.015 | 0.094142 | 36.21M | 0xa1...1d35 | |
| 04/18/2024 | 7:22:47 AM | buy | $35.55 | $0.05121 | 0.0119 | 0.094051 | 29.38M | 0x92...1873 |