Info about puppies-WETH pair
- Pooled puppies:
- 632.43M
- Pooled WETH:
- $1.09
puppies/WETH price stats on Base
As of September 8, 2024, the current price of puppies token on DEX Uniswap is $0.000006488. puppies price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. puppies token contract is 0x087dd73437f021Fb59966b7eC5a970C2732BAD51 with a market cap $6,270.85. The liquidity pool contract is 0x9677922AfdEE81D9F959fAE0d6E5Cf7B67dA46B2 with total value locked (TVL) of $7,931.69. The puppies/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of puppies/WETH now?
The current liquidity of puppies/WETH with the contract address 0x9677922AfdEE81D9F959fAE0d6E5Cf7B67dA46B2 is $7,931.69.
How many transactions are there in the puppies/WETH pool in the last 24 hours?
The total transactions of puppies/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the puppies/WETH pool in the last 24 hours?
puppies/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 puppies to WETH?
The exchange rate of 1 puppies to WETH is 0.000000001787, captured at 1:35 AM UTC.
How much is 1 puppies in dollars?
The price of converting 1 puppies to USD is $0.000006488 today.
puppies-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2024 | 11:05:29 PM | buy | $51.9 | $0.056488 | 0.0143 | 0.081787 | 8M | 0xb0...2a67 | |
03/31/2024 | 11:05:29 PM | buy | $36.3 | $0.056347 | 0.01 | 0.081748 | 5.72M | 0x8a...c7f4 | |
03/31/2024 | 11:05:17 PM | buy | $143.97 | $0.056058 | 0.03968 | 0.081669 | 23.76M | 0x63...0b39 | |
03/31/2024 | 11:05:03 PM | buy | $47.2 | $0.055771 | 0.013 | 0.081589 | 8.18M | 0xe4...2859 | |
03/31/2024 | 11:04:51 PM | buy | $53.91 | $0.055618 | 0.01485 | 0.081547 | 9.6M | 0x9e...c49c | |
03/31/2024 | 11:04:37 PM | buy | $54.4 | $0.055451 | 0.015 | 0.081503 | 9.98M | 0xb5...05ea | |
03/31/2024 | 11:04:35 PM | buy | $5.99 | $0.055369 | 0.001652 | 0.081478 | 1.12M | 0x90...a935 | |
03/31/2024 | 11:04:15 PM | buy | $107.82 | $0.054872 | 0.0297 | 0.081342 | 20.73M | 0x0e...c487 | |
03/31/2024 | 11:04:03 PM | buy | $57.56 | $0.054962 | 0.01587 | 0.081368 | 11.6M | 0x7c...13a8 | |
03/31/2024 | 11:03:47 PM | buy | $181.52 | $0.054633 | 0.05 | 0.081276 | 39.18M | 0x49...b611 | |
03/31/2024 | 11:03:33 PM | buy | $87.05 | $0.053966 | 0.024 | 0.081093 | 20.37M | 0x78...8526 | |
03/31/2024 | 11:03:21 PM | buy | $72.04 | $0.054069 | 0.01986 | 0.081121 | 17.7M | 0x7d...d626 | |
03/31/2024 | 11:03:13 PM | buy | $35.91 | $0.053933 | 0.0099 | 0.081084 | 9.13M | 0xb4...3280 | |
03/31/2024 | 11:03:07 PM | buy | $179.6 | $0.053032 | 0.0495 | 0.098357 | 49M | 0xd0...25dc | |
03/31/2024 | 11:02:55 PM | buy | $181.62 | $0.053035 | 0.05 | 0.098357 | 55.97M | 0x69...a625 | |
03/31/2024 | 11:02:41 PM | buy | $53.94 | $0.052985 | 0.01485 | 0.098218 | 18.07M | 0xb9...e220 | |
03/31/2024 | 11:02:29 PM | buy | $71.89 | $0.052614 | 0.0198 | 0.097199 | 25.24M | 0x97...3f84 | |
03/31/2024 | 11:02:19 PM | buy | $72.62 | $0.052696 | 0.02 | 0.097425 | 26.93M | 0xb1...bc98 | |
03/31/2024 | 11:02:07 PM | buy | $53.95 | $0.052568 | 0.01485 | 0.097069 | 21.01M | 0xda...e3ef |