- WhatToFarm
- Base
- Uniswap
- PULLBACK-WETH LPs
Info about PULLBACK-WETH pair
- Pooled PULLBACK:
- 516.37M
- Pooled WETH:
- $0.8175
PULLBACK/WETH price stats on Base
As of October 4, 2024, the current price of PULLBACK token on DEX Uniswap is $0.000004855. PULLBACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PULLBACK token contract is 0x7337F1B0982016351a749cE2780687b1d1b96f99 with a market cap $4,970.98. The liquidity pool contract is 0x91666C57d756e32e98a4909096E10AB8CDFA4195 with total value locked (TVL) of $5,133.76. The PULLBACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PULLBACK/WETH now?
The current liquidity of PULLBACK/WETH with the contract address 0x91666C57d756e32e98a4909096E10AB8CDFA4195 is $5,133.76.
How many transactions are there in the PULLBACK/WETH pool in the last 24 hours?
The total transactions of PULLBACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PULLBACK/WETH pool in the last 24 hours?
PULLBACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PULLBACK to WETH?
The exchange rate of 1 PULLBACK to WETH is 0.000000001546, captured at 9:00 PM UTC.
How much is 1 PULLBACK in dollars?
The price of converting 1 PULLBACK to USD is $0.000004855 today.
PULLBACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2024 | 10:43:53 PM | buy | $15.69 | $0.054855 | 0.005 | 0.081546 | 3.23M | 0x84...c913 | |
| 04/24/2024 | 10:43:39 PM | sell | $47.75 | $0.054882 | 0.01522 | 0.081556 | 9.78M | 0x21...b533 | |
| 04/24/2024 | 10:43:33 PM | buy | $6.21 | $0.054997 | 0.00198 | 0.081591 | 1.24M | 0x12...e019 | |
| 04/24/2024 | 10:43:21 PM | buy | $94.09 | $0.054798 | 0.03 | 0.081529 | 19.61M | 0xe7...8d2c | |
| 04/24/2024 | 10:43:11 PM | buy | $155.26 | $0.053623 | 0.0495 | 0.081155 | 35.84M | 0xb0...f02f | |
| 04/24/2024 | 10:43:01 PM | buy | $46.71 | $0.053626 | 0.01488 | 0.081155 | 11.73M | 0x79...193f | |
| 04/24/2024 | 10:42:51 PM | buy | $78.49 | $0.053767 | 0.025 | 0.081199 | 20.83M | 0xba...3316 | |
| 04/24/2024 | 10:42:41 PM | buy | $155.38 | $0.053626 | 0.0495 | 0.081155 | 45.99M | 0x65...d56d | |
| 04/24/2024 | 10:42:35 PM | sell | $49.09 | $0.053192 | 0.01565 | 0.081018 | 15.37M | 0x0c...9b77 | |
| 04/24/2024 | 10:42:25 PM | sell | $70.19 | $0.053381 | 0.02238 | 0.081078 | 20.76M | 0x20...284b | |
| 04/24/2024 | 10:42:19 PM | buy | $68.99 | $0.053403 | 0.022 | 0.081085 | 20.27M | 0xec...fec3 | |
| 04/24/2024 | 10:42:09 PM | buy | $31.1 | $0.053245 | 0.00992 | 0.081035 | 9.58M | 0x16...c4d4 | |
| 04/24/2024 | 10:41:57 PM | buy | $94.08 | $0.052631 | 0.03 | 0.09839 | 30.84M | 0x7b...219f | |
| 04/24/2024 | 10:41:47 PM | buy | $94.17 | $0.052633 | 0.03 | 0.09839 | 33.94M | 0x7f...f03a | |
| 04/24/2024 | 10:41:33 PM | sell | $275.65 | $0.052633 | 0.08781 | 0.09839 | 91.43M | 0x2d...e623 | |
| 04/24/2024 | 10:41:23 PM | sell | $69.14 | $0.053785 | 0.02202 | 0.081206 | 19.36M | 0xe0...9a86 | |
| 04/24/2024 | 10:41:19 PM | buy | $31.14 | $0.053657 | 0.00992 | 0.081165 | 8.51M | 0x3c...13d2 | |
| 04/24/2024 | 10:41:07 PM | buy | $15.67 | $0.053782 | 0.005 | 0.081206 | 4.38M | 0x12...3697 | |
| 04/24/2024 | 10:41:03 PM | sell | $72.66 | $0.053648 | 0.02317 | 0.081163 | 19.92M | 0xe8...42c8 | |
| 04/24/2024 | 10:40:59 PM | buy | $59.58 | $0.053692 | 0.019 | 0.081177 | 16.14M | 0xc5...1e24 |