- WhatToFarm
- Base
- Uniswap
- PTN-WETH LPs
Info about PTN-WETH pair
- Pooled PTN:
- 302.84M
- Pooled WETH:
- $0.7931
PTN/WETH price stats on Base
As of October 4, 2024, the current price of PTN token on DEX Uniswap is $0.000008568. PTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTN token contract is 0x9E17EA9873e333985E7d5ef31011213dAC0F847c with a market cap $3,350.20. The liquidity pool contract is 0xdD2Dc63F4dF36C352C678c889d119e5fE8B02531 with total value locked (TVL) of $5,072.84. The PTN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PTN/WETH now?
The current liquidity of PTN/WETH with the contract address 0xdD2Dc63F4dF36C352C678c889d119e5fE8B02531 is $5,072.84.
How many transactions are there in the PTN/WETH pool in the last 24 hours?
The total transactions of PTN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTN/WETH pool in the last 24 hours?
PTN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTN to WETH?
The exchange rate of 1 PTN to WETH is 0.000000002679, captured at 9:06 PM UTC.
How much is 1 PTN in dollars?
The price of converting 1 PTN to USD is $0.000008568 today.
PTN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 8:19:09 PM | buy | $50.75 | $0.058568 | 0.01587 | 0.082679 | 5.92M | 0xe1...e608 | |
| 04/22/2024 | 8:18:53 PM | buy | $32.01 | $0.058303 | 0.01 | 0.082593 | 3.86M | 0x8b...619c | |
| 04/22/2024 | 8:18:41 PM | buy | $15.84 | $0.058145 | 0.00495 | 0.082545 | 1.94M | 0xae...9a38 | |
| 04/22/2024 | 8:18:29 PM | buy | $15.84 | $0.058043 | 0.00495 | 0.082512 | 1.97M | 0x85...77e3 | |
| 04/22/2024 | 8:18:13 PM | buy | $6.35 | $0.057972 | 0.001986 | 0.08249 | 797,406.8 | 0x3a...8c28 | |
| 04/22/2024 | 8:18:01 PM | buy | $31.65 | $0.057841 | 0.0099 | 0.082452 | 4.04M | 0x9b...661d | |
| 04/22/2024 | 8:17:49 PM | buy | $15.87 | $0.057699 | 0.00496 | 0.082405 | 2.06M | 0x5a...dae2 | |
| 04/22/2024 | 8:17:35 PM | buy | $31.98 | $0.057542 | 0.01 | 0.082357 | 4.24M | 0x06...7526 | |
| 04/22/2024 | 8:17:21 PM | buy | $63.34 | $0.056699 | 0.0198 | 0.082094 | 8.74M | 0xab...ea54 | |
| 04/22/2024 | 8:17:09 PM | buy | $56.01 | $0.056888 | 0.0175 | 0.082152 | 8.13M | 0x9e...86fb | |
| 04/22/2024 | 8:16:57 PM | buy | $48 | $0.056579 | 0.015 | 0.082056 | 7.3M | 0xd9...5d8b | |
| 04/22/2024 | 8:16:43 PM | buy | $50.86 | $0.055787 | 0.01587 | 0.081805 | 8.07M | 0xec...9ade | |
| 04/22/2024 | 8:16:27 PM | buy | $63.35 | $0.055969 | 0.0198 | 0.081865 | 10.61M | 0x2a...507b | |
| 04/22/2024 | 8:16:15 PM | buy | $95.03 | $0.055534 | 0.0297 | 0.081729 | 17.17M | 0x76...a9d0 | |
| 04/22/2024 | 8:15:59 PM | buy | $47.52 | $0.054854 | 0.01488 | 0.081519 | 9.23M | 0xa5...0562 | |
| 04/22/2024 | 8:15:45 PM | buy | $31.62 | $0.054948 | 0.0099 | 0.081549 | 6.39M | 0xb1...0b28 | |
| 04/22/2024 | 8:15:33 PM | buy | $12.64 | $0.054837 | 0.00396 | 0.081514 | 2.61M | 0x2e...daa8 |