- WhatToFarm
- Base
- Uniswap
- Psycho-WETH LPs
Info about Psycho-WETH pair
- Pooled Psycho:
- 3.32T
- Pooled WETH:
- $0.9515
Psycho/WETH price stats on Base
As of May 20, 2024, the current price of Psycho token on DEX Uniswap is $0.0000000009257. Psycho price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Psycho token contract is 0x991B90085cFdEbA540b6303c590a0a1a9eF51D64 with a market cap $3,870.77. The liquidity pool contract is 0xae5b58808b306CA4b7Bc3F10f077Ce2b7A5f97Ca with total value locked (TVL) of $6,106.52. The Psycho/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Psycho/WETH now?
The current liquidity of Psycho/WETH with the contract address 0xae5b58808b306CA4b7Bc3F10f077Ce2b7A5f97Ca is $6,106.52.
How many transactions are there in the Psycho/WETH pool in the last 24 hours?
The total transactions of Psycho/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Psycho/WETH pool in the last 24 hours?
Psycho/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Psycho to WETH?
The exchange rate of 1 Psycho to WETH is 0.0000000000002885, captured at 1:01 AM UTC.
How much is 1 Psycho in dollars?
The price of converting 1 Psycho to USD is $0.0000000009257 today.
Psycho-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 1:01:37 PM | buy | $9.53 | $0.099257 | 0.00 | 0.0122885 | 10 295 071 826.20 | 0x78...939c | |
| 2024.04.22 | 1:01:29 PM | buy | $31.77 | $0.099133 | 0.01 | 0.0122846 | 34 785 640 494.16 | 0x45...f279 | |
| 2024.04.22 | 1:01:19 PM | buy | $4.76 | $0.099014 | 0.00 | 0.0122812 | 5 280 871 571.00 | 0x52...f82e | |
| 2024.04.22 | 1:01:09 PM | buy | $16.04 | $0.098961 | 0.01 | 0.0122793 | 17 903 938 574.55 | 0x30...51d8 | |
| 2024.04.22 | 1:01:01 PM | buy | $9.53 | $0.098882 | 0.00 | 0.0122769 | 10 725 700 495.75 | 0xa0...fb9e | |
| 2024.04.22 | 1:00:53 PM | buy | $63.48 | $0.098666 | 0.02 | 0.0122702 | 73 250 775 130.31 | 0x7a...93c1 | |
| 2024.04.22 | 1:00:45 PM | buy | $87.63 | $0.097197 | 0.03 | 0.0122246 | 106 618 911 876.70 | 0x57...6ebd | |
| 2024.04.22 | 1:00:37 PM | buy | $96.21 | $0.097205 | 0.03 | 0.0122246 | 124 782 827 832.52 | 0x27...3511 | |
| 2024.04.22 | 1:00:27 PM | buy | $41.45 | $0.097328 | 0.01 | 0.0122288 | 56 561 925 429.76 | 0x5f...a5a8 | |
| 2024.04.22 | 1:00:17 PM | buy | $3.17 | $0.097209 | 0.00 | 0.0122251 | 4 398 852 997.16 | 0x50...f208 | |
| 2024.04.22 | 1:00:11 PM | buy | $14.41 | $0.097169 | 0.00 | 0.0122236 | 20 103 450 795.47 | 0x38...8092 | |
| 2024.04.22 | 1:00:01 PM | buy | $6.41 | $0.097106 | 0.00 | 0.0122219 | 9 014 274 172.88 | 0x1e...b1fc | |
| 2024.04.22 | 12:59:47 PM | buy | $0.32 | $0.097088 | 0.00 | 0.0122213 | 447 325 744.15 | 0x88...f068 | |
| 2024.04.22 | 12:59:43 PM | buy | $75.20 | $0.096888 | 0.02 | 0.0122151 | 109 177 579 555.61 | 0xa9...5214 | |
| 2024.04.22 | 12:59:33 PM | buy | $31.74 | $0.0962 | 0.01 | 0.0121934 | 47 947 219 598.02 | 0x30...abb7 | |
| 2024.04.22 | 12:59:23 PM | buy | $31.84 | $0.096458 | 0.01 | 0.0122014 | 49 296 129 434.98 | 0xb8...c9ea | |
| 2024.04.22 | 12:59:13 PM | buy | $32.06 | $0.096297 | 0.01 | 0.0121964 | 50 908 324 677.27 | 0x64...ca7f | |
| 2024.04.22 | 12:59:05 PM | buy | $66.48 | $0.096046 | 0.02 | 0.0121888 | 109 956 779 300.22 | 0x40...ff09 | |
| 2024.04.22 | 12:58:57 PM | buy | $6.35 | $0.095877 | 0.00 | 0.0121833 | 10 800 790 141.39 | 0x4f...a89e | |
| 2024.04.22 | 12:58:49 PM | buy | $3.17 | $0.095853 | 0.00 | 0.0121826 | 5 421 528 641.70 | 0x8b...73fc |