Info about Principle-1 AI-WETH pair
- Pooled Principle-1 AI:
- 58.03B
- Pooled WETH:
- $0.8329
Principle-1 AI/WETH price stats on Base
As of October 6, 2024, the current price of Principle-1 AI token on DEX Uniswap is $0.00000004523. Principle-1 AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Principle-1 AI token contract is 0x823903ed91B3343d045aC74cFCa94e7318161EA7 with a market cap $3,060.56. The liquidity pool contract is 0xb70f1a8A47A4461ee1b2168Ab49559bb8E009C0c with total value locked (TVL) of $5,148.24. The Principle-1 AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Principle-1 AI/WETH now?
The current liquidity of Principle-1 AI/WETH with the contract address 0xb70f1a8A47A4461ee1b2168Ab49559bb8E009C0c is $5,148.24.
How many transactions are there in the Principle-1 AI/WETH pool in the last 24 hours?
The total transactions of Principle-1 AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Principle-1 AI/WETH pool in the last 24 hours?
Principle-1 AI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Principle-1 AI to WETH?
The exchange rate of 1 Principle-1 AI to WETH is 0.00000000001463, captured at 6:42 PM UTC.
How much is 1 Principle-1 AI in dollars?
The price of converting 1 Principle-1 AI to USD is $0.00000004523 today.
Principle-1 AI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/15/2024 | 6:36:45 PM | buy | $12.36 | $0.074523 | 0.004 | 0.0101463 | 273.28M | 0x17...a779 | |
04/15/2024 | 6:36:43 PM | buy | $15.32 | $0.074475 | 0.00496 | 0.0101448 | 342.51M | 0x04...3021 | |
04/15/2024 | 6:36:33 PM | buy | $15.45 | $0.074422 | 0.005 | 0.010143 | 349.42M | 0x69...c5ff | |
04/15/2024 | 6:36:21 PM | buy | $49.48 | $0.074314 | 0.016 | 0.0101394 | 1.15B | 0xd7...3f9c | |
04/15/2024 | 6:36:13 PM | buy | $45.99 | $0.07416 | 0.01485 | 0.0101342 | 1.11B | 0x76...4e6b | |
04/15/2024 | 6:36:07 PM | sell | $54.83 | $0.074148 | 0.0177 | 0.0101339 | 1.32B | 0xb5...f541 | |
04/15/2024 | 6:36:01 PM | buy | $12.37 | $0.07424 | 0.004 | 0.0101371 | 291.75M | 0x26...6a90 | |
04/15/2024 | 6:35:51 PM | buy | $39.62 | $0.074157 | 0.0128 | 0.0101342 | 953.23M | 0x76...bdab | |
04/15/2024 | 6:35:41 PM | buy | $45.92 | $0.074011 | 0.01485 | 0.0101297 | 1.14B | 0x21...efd7 | |
04/15/2024 | 6:35:35 PM | sell | $34.8 | $0.073972 | 0.01124 | 0.0101283 | 876.1M | 0x0d...0326 | |
04/15/2024 | 6:35:29 PM | buy | $21.43 | $0.074015 | 0.00693 | 0.0101298 | 533.71M | 0x99...7ea6 | |
04/15/2024 | 6:35:25 PM | sell | $18.31 | $0.073988 | 0.005921 | 0.0101289 | 459.32M | 0xe4...4e81 | |
04/15/2024 | 6:35:19 PM | buy | $15.47 | $0.074019 | 0.005 | 0.0101298 | 385.09M | 0xc2...b1d3 | |
04/15/2024 | 6:35:11 PM | buy | $61.23 | $0.073531 | 0.0198 | 0.0101141 | 1.57B | 0xe1...da12 | |
04/15/2024 | 6:35:01 PM | buy | $49.08 | $0.073714 | 0.01587 | 0.0101201 | 1.32B | 0x84...6a26 | |
04/15/2024 | 6:34:51 PM | buy | $30.92 | $0.073589 | 0.01 | 0.010116 | 861.59M | 0x3a...8fe1 | |
04/15/2024 | 6:34:41 PM | buy | $30.58 | $0.07349 | 0.0099 | 0.010113 | 876.1M | 0xc0...3333 | |
04/15/2024 | 6:34:31 PM | buy | $30.57 | $0.073178 | 0.0099 | 0.0101028 | 900.06M | 0xea...1fb1 | |
04/15/2024 | 6:34:19 PM | buy | $15.28 | $0.073328 | 0.00495 | 0.0101077 | 459.32M | 0x10...418d | |
04/15/2024 | 6:34:09 PM | buy | $40.15 | $0.073246 | 0.013 | 0.010105 | 1.24B | 0x97...0f05 |