- WhatToFarm
- Base
- Uniswap
- poppingcat-WETH LPs
Info about poppingcat-WETH pair
- Pooled poppingcat:
- 51.9B
- Pooled WETH:
- $1.39
poppingcat/WETH price stats on Base
As of May 14, 2024, the current price of poppingcat token on DEX Uniswap is $0.00000008716. poppingcat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. poppingcat token contract is 0x6BBe5603Af7151bE92553C9948A817436a61854D with a market cap $5,251.48. The liquidity pool contract is 0x9206F6f52b6470776c696EfEd4fce9A05609EDDC with total value locked (TVL) of $9,084.72. The poppingcat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of poppingcat/WETH now?
The current liquidity of poppingcat/WETH with the contract address 0x9206F6f52b6470776c696EfEd4fce9A05609EDDC is $9,084.72.
How many transactions are there in the poppingcat/WETH pool in the last 24 hours?
The total transactions of poppingcat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the poppingcat/WETH pool in the last 24 hours?
poppingcat/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 poppingcat to WETH?
The exchange rate of 1 poppingcat to WETH is 0.00000000002664, captured at 9:34 PM UTC.
How much is 1 poppingcat in dollars?
The price of converting 1 poppingcat to USD is $0.00000008716 today.
poppingcat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 1:49:17 PM | buy | $32.72 | $0.078716 | 0.01 | 0.0102664 | 375 398 814.26 | 0x7a...b40b | |
| 2024.04.13 | 1:48:05 PM | sell | $53.82 | $0.078693 | 0.02 | 0.010266 | 619 194 273.91 | 0xdc...5480 | |
| 2024.04.13 | 1:47:59 PM | buy | $49.01 | $0.078754 | 0.01 | 0.0102679 | 559 854 762.07 | 0x52...8d43 | |
| 2024.04.13 | 1:47:49 PM | buy | $64.70 | $0.078536 | 0.02 | 0.0102613 | 757 893 721.76 | 0xda...f5ac | |
| 2024.04.13 | 1:47:39 PM | buy | $49.01 | $0.078322 | 0.01 | 0.0102547 | 588 992 168.90 | 0x95...fe84 | |
| 2024.04.13 | 1:47:29 PM | buy | $16.34 | $0.0782 | 0.01 | 0.0102509 | 199 254 434.42 | 0x51...84a1 | |
| 2024.04.13 | 1:47:15 PM | sell | $70.60 | $0.07826 | 0.02 | 0.0102525 | 854 776 238.10 | 0x3a...02f5 | |
| 2024.04.13 | 1:47:09 PM | buy | $51.86 | $0.077735 | 0.02 | 0.0102367 | 622 119 694.82 | 0x4f...1f91 | |
| 2024.04.13 | 1:47:03 PM | buy | $81.77 | $0.078095 | 0.03 | 0.0102475 | 1 010 190 780.05 | 0x81...3696 | |
| 2024.04.13 | 1:46:53 PM | buy | $49.06 | $0.077855 | 0.01 | 0.0102401 | 624 647 698.49 | 0x57...6771 | |
| 2024.04.13 | 1:46:41 PM | buy | $35.98 | $0.077699 | 0.01 | 0.0102354 | 467 257 953.15 | 0xfa...92bb | |
| 2024.04.13 | 1:46:35 PM | sell | $41.42 | $0.077663 | 0.01 | 0.0102343 | 540 478 465.27 | 0x13...c9c3 | |
| 2024.04.13 | 1:46:25 PM | sell | $40.33 | $0.077804 | 0.01 | 0.0102388 | 516 749 745.40 | 0x2c...c0f5 | |
| 2024.04.13 | 1:46:19 PM | buy | $48.57 | $0.077844 | 0.01 | 0.0102398 | 619 194 273.91 | 0xcd...9a37 | |
| 2024.04.13 | 1:46:09 PM | buy | $12.95 | $0.077733 | 0.00 | 0.0102364 | 167 500 280.92 | 0x84...801a | |
| 2024.04.13 | 1:46:03 PM | buy | $64.83 | $0.077165 | 0.02 | 0.0102193 | 854 776 238.10 | 0x28...c842 | |
| 2024.04.13 | 1:45:53 PM | buy | $40.88 | $0.077403 | 0.01 | 0.0102263 | 552 247 443.10 | 0x0d...4b3d | |
| 2024.04.13 | 1:45:43 PM | buy | $39.25 | $0.077262 | 0.01 | 0.010222 | 540 478 465.27 | 0xa1...9ebe | |
| 2024.04.13 | 1:45:33 PM | buy | $48.57 | $0.077108 | 0.01 | 0.0102173 | 683 285 214.52 | 0xf5...e118 | |
| 2024.04.13 | 1:45:21 PM | buy | $35.98 | $0.076962 | 0.01 | 0.0102129 | 516 749 745.40 | 0x6f...a280 |