- WhatToFarm
- Base
- Uniswap
- PopingCracks-WETH LPs
Info about PopingCracks-WETH pair
- Pooled PopingCracks:
- 63.6B
- Pooled WETH:
- $0.8139
PopingCracks/WETH price stats on Base
As of May 20, 2024, the current price of PopingCracks token on DEX Uniswap is $0.00000004371. PopingCracks price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PopingCracks token contract is 0xdbcABA6BD972E8119f3623d2771EaE7e1964e530 with a market cap $2,980.26. The liquidity pool contract is 0xe0Fd5D32f0495a426eDA32eb5EE57A5c57b6658d with total value locked (TVL) of $5,494.00. The PopingCracks/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PopingCracks/WETH now?
The current liquidity of PopingCracks/WETH with the contract address 0xe0Fd5D32f0495a426eDA32eb5EE57A5c57b6658d is $5,494.00.
How many transactions are there in the PopingCracks/WETH pool in the last 24 hours?
The total transactions of PopingCracks/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PopingCracks/WETH pool in the last 24 hours?
PopingCracks/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PopingCracks to WETH?
The exchange rate of 1 PopingCracks to WETH is 0.00000000001295, captured at 7:29 AM UTC.
How much is 1 PopingCracks in dollars?
The price of converting 1 PopingCracks to USD is $0.00000004371 today.
PopingCracks-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 7:57:13 PM | buy | $4.22 | $0.074371 | 0.00 | 0.0101295 | 96 525 326.30 | 0x8f...55ed | |
| 2024.04.04 | 7:56:57 PM | buy | $10.12 | $0.074348 | 0.00 | 0.0101288 | 232 869 414.61 | 0xc4...1206 | |
| 2024.04.04 | 7:56:45 PM | sell | $1.16 | $0.074304 | 0.00 | 0.0101276 | 26 863 455.82 | 0xf5...8116 | |
| 2024.04.04 | 7:56:43 PM | buy | $33.48 | $0.074279 | 0.01 | 0.0101269 | 782 521 282.53 | 0x8a...b0a5 | |
| 2024.04.04 | 7:56:27 PM | buy | $6.68 | $0.074217 | 0.00 | 0.010125 | 158 341 841.55 | 0xea...07ed | |
| 2024.04.04 | 7:56:11 PM | buy | $8.44 | $0.074198 | 0.00 | 0.0101244 | 201 044 923.57 | 0x08...f290 | |
| 2024.04.04 | 7:55:51 PM | buy | $33.73 | $0.074129 | 0.01 | 0.0101224 | 816 899 320.04 | 0x83...bf7b | |
| 2024.04.04 | 7:55:33 PM | buy | $33.49 | $0.07403 | 0.01 | 0.0101194 | 831 031 060.29 | 0xf6...175d | |
| 2024.04.04 | 7:55:15 PM | buy | $6.68 | $0.073966 | 0.00 | 0.0101176 | 168 402 137.49 | 0x39...f614 | |
| 2024.04.04 | 7:54:59 PM | buy | $4.22 | $0.073953 | 0.00 | 0.0101171 | 106 755 806.22 | 0xea...c4c7 | |
| 2024.04.04 | 7:54:45 PM | buy | $8.35 | $0.073933 | 0.00 | 0.0101165 | 212 392 499.77 | 0x01...a5b6 | |
| 2024.04.04 | 7:54:31 PM | buy | $16.74 | $0.073895 | 0.00 | 0.0101154 | 429 753 073.80 | 0xd2...1b5f | |
| 2024.04.04 | 7:54:15 PM | buy | $33.71 | $0.073816 | 0.01 | 0.0101132 | 883 492 993.49 | 0x36...17a5 | |
| 2024.04.04 | 7:54:03 PM | buy | $1.01 | $0.073769 | 0.00 | 0.0101117 | 26 863 455.82 | 0xca...3b43 | |
| 2024.04.04 | 7:53:51 PM | buy | $13.36 | $0.073748 | 0.00 | 0.010111 | 356 598 036.30 | 0x6b...ac6e | |
| 2024.04.04 | 7:53:35 PM | buy | $5.06 | $0.07372 | 0.00 | 0.0101103 | 136 051 694.97 | 0x44...3cf2 | |
| 2024.04.04 | 7:53:17 PM | buy | $8.35 | $0.073701 | 0.00 | 0.0101097 | 225 672 139.41 | 0x42...cb6a | |
| 2024.04.04 | 7:52:59 PM | buy | $3.38 | $0.073685 | 0.00 | 0.0101092 | 91 602 230.10 | 0x90...42ba |