- WhatToFarm
- Base
- Uniswap
- popdog-WETH LPs
Info about popdog-WETH pair
- Pooled popdog:
- 27.01B
- Pooled WETH:
- $0.7785
popdog/WETH price stats on Base
As of October 6, 2024, the current price of popdog token on DEX Uniswap is $0.00000009153. popdog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. popdog token contract is 0x77631529c99AD06eE60286CA0Bc109a8252fabeD with a market cap $3,958.74. The liquidity pool contract is 0x1407b4fDc247d65437C3ec49523f8dA727DD54Ac with total value locked (TVL) of $5,091.41. The popdog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of popdog/WETH now?
The current liquidity of popdog/WETH with the contract address 0x1407b4fDc247d65437C3ec49523f8dA727DD54Ac is $5,091.41.
How many transactions are there in the popdog/WETH pool in the last 24 hours?
The total transactions of popdog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the popdog/WETH pool in the last 24 hours?
popdog/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 popdog to WETH?
The exchange rate of 1 popdog to WETH is 0.00000000002799, captured at 7:20 PM UTC.
How much is 1 popdog in dollars?
The price of converting 1 popdog to USD is $0.00000009153 today.
popdog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2024 | 4:06:13 AM | buy | $80.92 | $0.079153 | 0.02475 | 0.0102799 | 884.13M | 0x69...5bde | |
| 04/04/2024 | 4:06:01 AM | buy | $51.94 | $0.077696 | 0.01587 | 0.0102351 | 598.14M | 0x59...b496 | |
| 04/04/2024 | 4:05:51 AM | buy | $65.45 | $0.077695 | 0.02 | 0.0102351 | 791.31M | 0x98...b4fb | |
| 04/04/2024 | 4:05:41 AM | buy | $48.62 | $0.077884 | 0.01485 | 0.0102408 | 616.62M | 0x3e...1aa2 | |
| 04/04/2024 | 4:05:31 AM | buy | $97.23 | $0.077395 | 0.0297 | 0.0102258 | 1.31B | 0x96...9179 | |
| 04/04/2024 | 4:05:21 AM | buy | $22.67 | $0.077005 | 0.00693 | 0.0102141 | 323.6M | 0xe2...bf0f | |
| 04/04/2024 | 4:05:09 AM | buy | $16.37 | $0.076889 | 0.005 | 0.0102103 | 237.68M | 0xec...c504 | |
| 04/04/2024 | 4:04:57 AM | buy | $32.71 | $0.076727 | 0.01 | 0.0102056 | 486.29M | 0x62...4c73 | |
| 04/04/2024 | 4:04:43 AM | buy | $64.8 | $0.07579 | 0.0198 | 0.0101769 | 1.01B | 0x19...901c | |
| 04/04/2024 | 4:04:35 AM | buy | $22.68 | $0.075791 | 0.00693 | 0.0101769 | 367.95M | 0xe0...ba26 | |
| 04/04/2024 | 4:04:21 AM | buy | $49.12 | $0.075953 | 0.015 | 0.0101818 | 825.04M | 0xac...a60f | |
| 04/04/2024 | 4:04:13 AM | buy | $48.72 | $0.075669 | 0.01488 | 0.0101731 | 859.49M | 0x27...4888 | |
| 04/04/2024 | 4:04:03 AM | buy | $22.69 | $0.074944 | 0.00693 | 0.0101509 | 415.11M | 0x33...b5c2 | |
| 04/04/2024 | 4:03:53 AM | buy | $16.22 | $0.074949 | 0.00495 | 0.0101509 | 302.54M | 0x43...b10a | |
| 04/04/2024 | 4:03:43 AM | buy | $64.91 | $0.075138 | 0.0198 | 0.0101567 | 1.26B | 0xce...0f63 | |
| 04/04/2024 | 4:03:33 AM | buy | $65.5 | $0.074783 | 0.02 | 0.010146 | 1.37B | 0xf2...9067 | |
| 04/04/2024 | 4:03:19 AM | buy | $64.91 | $0.074218 | 0.0198 | 0.0101286 | 1.46B | 0x20...edde | |
| 04/04/2024 | 4:03:05 AM | buy | $11.47 | $0.074259 | 0.0035 | 0.0101299 | 269.37M | 0xdc...dc46 | |
| 04/04/2024 | 4:02:53 AM | buy | $65.1 | $0.074069 | 0.01986 | 0.0101241 | 1.6B | 0xc2...be0c |