- WhatToFarm
- Base
- Uniswap
- POPCAT-WETH LPs
Info about POPCAT-WETH pair
- Pooled POPCAT:
- 823.02M
- Pooled WETH:
- $0.9202
POPCAT/WETH price stats on Base
As of May 20, 2024, the current price of POPCAT token on DEX Uniswap is $0.000003506. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPCAT token contract is 0x53243b5024d1a1e5FBF8aB7e7b60C23659360135 with a market cap $3,504.56. The liquidity pool contract is 0xaA49C51Fa355180d88d0dD55e69E70de53da903a with total value locked (TVL) of $5,768.68. The POPCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPCAT/WETH now?
The current liquidity of POPCAT/WETH with the contract address 0xaA49C51Fa355180d88d0dD55e69E70de53da903a is $5,768.68.
How many transactions are there in the POPCAT/WETH pool in the last 24 hours?
The total transactions of POPCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPCAT/WETH pool in the last 24 hours?
POPCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to WETH?
The exchange rate of 1 POPCAT to WETH is 0.000000001118, captured at 5:51 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.000003506 today.
POPCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:20:05 AM | sell | $9.64 | $0.053506 | 0.00 | 0.081118 | 2 749 744.50 | 0xb1...e813 | |
| 2024.04.30 | 9:24:05 PM | sell | $11.59 | $0.053353 | 0.00 | 0.081127 | 3 457 688.36 | 0x30...f367 | |
| 2024.04.25 | 9:39:07 PM | sell | $54.94 | $0.053671 | 0.02 | 0.081153 | 14 965 844.08 | 0x3e...1349 | |
| 2024.04.13 | 11:25:45 PM | sell | $8.69 | $0.053585 | 0.00 | 0.081178 | 2 424 181.50 | 0x0b...f6bc | |
| 2024.04.08 | 3:01:41 PM | sell | $21.36 | $0.054335 | 0.01 | 0.081189 | 4 927 816.83 | 0x8f...9455 | |
| 2024.04.01 | 2:16:47 PM | sell | $41.27 | $0.054287 | 0.01 | 0.081211 | 9 626 461.06 | 0x3a...40eb | |
| 2024.03.31 | 2:44:05 PM | sell | $2.33 | $0.054442 | 0.00 | 0.081226 | 524 674.35 | 0xd3...42e6 | |
| 2024.03.30 | 10:51:35 AM | sell | $2.16 | $0.054327 | 0.00 | 0.081228 | 498 075.91 | 0xd2...c507 | |
| 2024.03.27 | 6:46:43 PM | buy | $6.98 | $0.054302 | 0.00 | 0.081234 | 1 621 303.22 | 0xeb...9800 | |
| 2024.03.26 | 5:11:41 PM | sell | $2.60 | $0.05435 | 0.00 | 0.081225 | 597 058.81 | 0x52...17cc | |
| 2024.03.25 | 9:21:31 PM | sell | $5.95 | $0.054417 | 0.00 | 0.081228 | 1 347 965.78 | 0x39...3418 | |
| 2024.03.25 | 1:00:49 PM | sell | $3.55 | $0.054238 | 0.00 | 0.081231 | 838 730.26 | 0x5d...8308 | |
| 2024.03.23 | 10:17:19 PM | sell | $0.66 | $0.05417 | 0.00 | 0.081233 | 157 689.59 | 0x6e...1fdd | |
| 2024.03.23 | 6:15:33 PM | sell | $20.80 | $0.05423 | 0.01 | 0.081241 | 4 918 028.98 | 0x94...3f9c | |
| 2024.03.23 | 4:32:37 PM | sell | $1.01 | $0.054265 | 0.00 | 0.081249 | 236 921.80 | 0x96...c09e | |
| 2024.03.22 | 9:20:09 PM | sell | $3.57 | $0.054124 | 0.00 | 0.081251 | 864 753.26 | 0xde...fb00 | |
| 2024.03.22 | 3:16:33 PM | sell | $34.02 | $0.054194 | 0.01 | 0.081265 | 8 110 635.61 | 0x87...508c | |
| 2024.03.22 | 2:06:27 PM | sell | $1.65 | $0.054287 | 0.00 | 0.081279 | 383 907.33 | 0x85...6603 | |
| 2024.03.22 | 12:44:13 PM | sell | $3.34 | $0.054378 | 0.00 | 0.081281 | 763 008.33 | 0xa7...dd3a | |
| 2024.03.22 | 9:50:37 AM | sell | $30.63 | $0.054472 | 0.01 | 0.081294 | 6 849 732.71 | 0x78...032e |