Info about $poop-WETH pair
- Pooled $poop:
- 422.71M
- Pooled WETH:
- $14.83
$poop/WETH price stats on Base
As of April 21, 2026, the current price of $poop token on DEX Uniswap V2 is $0.00008081. $poop price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.34. $poop token contract is 0x686B1209b2DE12818aa69DD139530448d0c792b3 with a market cap $80,818.90. The liquidity pool contract is 0x4F84A51F510a977544932588Ffd85244BaAa759f with total value locked (TVL) of $68,526.91. The $poop/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $poop/WETH now?
The current liquidity of $poop/WETH with the contract address 0x4F84A51F510a977544932588Ffd85244BaAa759f is $68,526.91.
How many transactions are there in the $poop/WETH pool in the last 24 hours?
The total transactions of $poop/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $poop/WETH pool in the last 24 hours?
$poop/WETH pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 $poop to WETH?
The exchange rate of 1 $poop to WETH is 0.000000035, captured at 10:20 PM UTC.
How much is 1 $poop in dollars?
The price of converting 1 $poop to USD is $0.00008081 today.
$poop-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:50:07 AM | sell | $2.01 | $0.00008081 | 0.0008714 | 0.0735 | 24,896.69 | 0x08...b466 | |
| 04/20/2026 | 9:22:55 PM | sell | $0.3254 | $0.00008136 | 0.00014 | 0.0735 | 4,000 | 0x4b...e534 | |
| 04/20/2026 | 12:03:29 AM | sell | $4.93 | $0.00007935 | 0.002179 | 0.0735 | 62,247.89 | 0x66...d2bd | |
| 04/19/2026 | 2:21:01 PM | sell | $0.8636 | $0.00008171 | 0.00037 | 0.073501 | 10,568.86 | 0x90...0299 | |
| 04/18/2026 | 9:04:29 PM | sell | $4.33 | $0.00008246 | 0.001842 | 0.073502 | 52,606.87 | 0x07...62b3 | |
| 04/18/2026 | 5:31:55 AM | sell | $3.13 | $0.0000844 | 0.001301 | 0.073502 | 37,152.07 | 0x6e...88d7 | |
| 04/17/2026 | 11:55:39 AM | sell | $0.8251 | $0.00008251 | 0.0003503 | 0.073503 | 10,000 | 0xfa...3060 | |
| 04/16/2026 | 5:52:29 PM | buy | $5.61 | $0.00008197 | 0.002413 | 0.073523 | 68,500.59 | 0xd4...1b77 | |
| 04/16/2026 | 11:36:33 AM | sell | $0.2061 | $0.00008179 | 0.00008825 | 0.073502 | 2,519.94 | 0x3c...9f6d | |
| 04/16/2026 | 4:11:27 AM | sell | $49.49 | $0.00008282 | 0.02095 | 0.073507 | 597,588.55 | 0x5d...24b7 | |
| 04/16/2026 | 3:48:29 AM | buy | $49.76 | $0.00008328 | 0.02108 | 0.073528 | 597,588.55 | 0x6e...b079 | |
| 04/16/2026 | 3:17:55 AM | sell | $1.26 | $0.00008267 | 0.0005374 | 0.073502 | 15,344.56 | 0xcd...f469 | |
| 04/16/2026 | 2:40:17 AM | buy | $6.04 | $0.00008328 | 0.002554 | 0.073522 | 72,520.92 | 0x0b...288d | |
| 04/16/2026 | 1:01:51 AM | buy | $0.00001287 | $0.00008302 | 0.085461 | 0.073522 | 0.155 | 0x27...27ed | |
| 04/14/2026 | 5:34:03 PM | sell | $3.45 | $0.00008175 | 0.001478 | 0.073501 | 42,226 | 0x10...ae86 | |
| 04/14/2026 | 4:56:07 PM | sell | $3.45 | $0.00008189 | 0.001479 | 0.073502 | 42,235.72 | 0xdb...6e5a | |
| 04/14/2026 | 2:42:19 PM | buy | $9.76 | $0.00008357 | 0.004117 | 0.073522 | 116,895.52 | 0x3f...926e | |
| 04/14/2026 | 6:50:25 AM | sell | $4.2 | $0.00008309 | 0.001771 | 0.073501 | 50,602.23 | 0x5e...b7da | |
| 04/14/2026 | 4:19:23 AM | buy | $4.11 | $0.00008336 | 0.001737 | 0.073522 | 49,325.14 | 0xa5...9abf | |
| 04/13/2026 | 5:21:33 PM | buy | $3.56 | $0.00007844 | 0.001599 | 0.073521 | 45,431.82 | 0x7f...a9f9 |