WhatToFarm
/
Get started
12 Swap

Info about $poop-WETH pair

Price USD
$0.00008081
Price
0.0735 WETH
TVL
$68,526.91
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x4F84A51F510a977544932588Ffd85244BaAa759f
$poop:
0x686B1209b2DE12818aa69DD139530448d0c792b3
WETH:
0x4200000000000000000000000000000000000006
Pooled $poop:
422.71M
Pooled WETH:
$14.83

$poop/WETH price stats on Base

As of April 21, 2026, the current price of $poop token on DEX Uniswap V2 is $0.00008081. $poop price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.34. $poop token contract is 0x686B1209b2DE12818aa69DD139530448d0c792b3 with a market cap $80,818.90. The liquidity pool contract is 0x4F84A51F510a977544932588Ffd85244BaAa759f with total value locked (TVL) of $68,526.91. The $poop/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $poop/WETH with the contract address 0x4F84A51F510a977544932588Ffd85244BaAa759f is $68,526.91.

The total transactions of $poop/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

$poop/WETH pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 $poop to WETH is 0.000000035, captured at 10:20 PM UTC.

The price of converting 1 $poop to USD is $0.00008081 today.

$poop-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20262:50:07 AMsell$2.01$0.000080810.00087140.073524,896.69
0xa18...6cAA
0x08...b466
04/20/20269:22:55 PMsell$0.3254$0.000081360.000140.07354,000
0xaE7...4B71
0x4b...e534
04/20/202612:03:29 AMsell$4.93$0.000079350.0021790.073562,247.89
0x367...1278
0x66...d2bd
04/19/20262:21:01 PMsell$0.8636$0.000081710.000370.07350110,568.86
0x92f...9bC7
0x90...0299
04/18/20269:04:29 PMsell$4.33$0.000082460.0018420.07350252,606.87
0x367...1278
0x07...62b3
04/18/20265:31:55 AMsell$3.13$0.00008440.0013010.07350237,152.07
0x968...23B2
0x6e...88d7
04/17/202611:55:39 AMsell$0.8251$0.000082510.00035030.07350310,000
0xD23...9768
0xfa...3060
04/16/20265:52:29 PMbuy$5.61$0.000081970.0024130.07352368,500.59
0x367...1278
0xd4...1b77
04/16/202611:36:33 AMsell$0.2061$0.000081790.000088250.0735022,519.94
0x457...7735
0x3c...9f6d
04/16/20264:11:27 AMsell$49.49$0.000082820.020950.073507597,588.55
0xd27...bEc8
0x5d...24b7
04/16/20263:48:29 AMbuy$49.76$0.000083280.021080.073528597,588.55
0x6BA...5E9B
0x6e...b079
04/16/20263:17:55 AMsell$1.26$0.000082670.00053740.07350215,344.56
0xA1F...7a87
0xcd...f469
04/16/20262:40:17 AMbuy$6.04$0.000083280.0025540.07352272,520.92
0x367...1278
0x0b...288d
04/16/20261:01:51 AMbuy$0.00001287$0.000083020.0854610.0735220.155
0x3B9...2019
0x27...27ed
04/14/20265:34:03 PMsell$3.45$0.000081750.0014780.07350142,226
0xa03...8794
0x10...ae86
04/14/20264:56:07 PMsell$3.45$0.000081890.0014790.07350242,235.72
0xa03...8794
0xdb...6e5a
04/14/20262:42:19 PMbuy$9.76$0.000083570.0041170.073522116,895.52
0x876...7f4F
0x3f...926e
04/14/20266:50:25 AMsell$4.2$0.000083090.0017710.07350150,602.23
0xb25...9901
0x5e...b7da
04/14/20264:19:23 AMbuy$4.11$0.000083360.0017370.07352249,325.14
0x737...9290
0xa5...9abf
04/13/20265:21:33 PMbuy$3.56$0.000078440.0015990.07352145,431.82
0x4FD...1591
0x7f...a9f9