WhatToFarm
/
Get started
12 Swap

Info about $poop-WETH pair

Price USD
$0.00007538
Price
0.073294 WETH
TVL
$65,688.97
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
6
Buys
3
Sells
3
Volume
54
Telegram price alerts
Pair:
0x4F84A51F510a977544932588Ffd85244BaAa759f
$poop:
0x686B1209b2DE12818aa69DD139530448d0c792b3
WETH:
0x4200000000000000000000000000000000000006
Pooled $poop:
436.99M
Pooled WETH:
$14.35

$poop/WETH price stats on Base

As of May 2, 2026, the current price of $poop token on DEX Uniswap V2 is $0.00007538. $poop price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.03. $poop token contract is 0x686B1209b2DE12818aa69DD139530448d0c792b3 with a market cap $75,380.24. The liquidity pool contract is 0x4F84A51F510a977544932588Ffd85244BaAa759f with total value locked (TVL) of $65,688.98. The $poop/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $poop/WETH with the contract address 0x4F84A51F510a977544932588Ffd85244BaAa759f is $65,688.98.

The total transactions of $poop/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

$poop/WETH pool has a trading volume of $54.03 in the last 24 hours.

The exchange rate of 1 $poop to WETH is 0.00000003294, captured at 5:08 PM UTC.

The price of converting 1 $poop to USD is $0.00007538 today.

$poop-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:12:11 PMbuy$3.14$0.000075380.0013740.07329441,704.94
0x321...860e
0xce...050f
05/01/20269:10:43 PMbuy$1.5$0.00007540.0006590.07329420,006.71
0x591...79Ca
0xc2...00ec
05/01/20268:59:17 PMbuy$2.19$0.000075250.00096010.07329329,148.44
0xC65...4ff3
0x4c...2c5f
05/01/20261:46:15 PMsell$2.86$0.00007550.0012420.07327437,955.89
0xf63...2f69
0x8a...f478
05/01/202612:33:09 PMsell$0.965$0.00007550.00041850.07327412,780.32
0x3d5...6B00
0x18...8c38
05/01/202612:30:37 PMsell$43.35$0.00007560.01880.073279573,384.07
0xb92...4A93
0xe7...a547
04/30/20262:12:19 AMbuy$3.18$0.000075010.00140.07330242,413.09
0xA3f...717d
0x49...22be
04/30/20262:12:19 AMbuy$3.18$0.000074990.00140.07330242,423.31
0x994...a458
0x85...1a80
04/30/20262:12:17 AMbuy$3.18$0.000074980.0014030.07330142,506.43
0x450...389b
0x4b...ea47
04/29/202611:47:13 PMbuy$2.16$0.000074420.00096240.073329,157.31
0x25C...a084
0x55...d495
04/29/20269:56:45 AMbuy$4.57$0.000077210.0019560.073359,293.31
0x650...EFCb
0x9e...788d
04/26/20267:34:19 PMbuy$13.97$0.000078020.0059070.073298179,090.16
0x555...C35b
0x02...59a7
04/25/20269:12:01 AMbuy$9.98$0.000076440.0043060.073296130,661.34
0xa03...8794
0xcb...35d0
04/24/20269:15:11 PMbuy$4.97$0.000076320.0021470.07329465,166.6
0x12e...74aC
0x23...91b8
04/24/20263:29:35 PMbuy$5.29$0.00007620.0022870.07329369,464.9
0x737...9290
0x35...9ba1
04/24/202611:10:27 AMbuy$3.29$0.000076660.0014150.07329243,002.11
0xAc7...e9Fe
0xf3...ac82
04/24/20269:07:05 AMsell$0.242$0.000075640.00010470.0732723,200
0x0E8...343c
0x38...6d10
04/23/202610:04:39 PMsell$9.16$0.000076190.0039370.073273120,282.21
0x64E...3c52
0xae...57dc
04/23/202610:21:33 AMbuy$3.11$0.000076250.0013460.07329440,872.02
0xDE0...F5E7
0x4f...af73
04/23/20265:03:47 AMbuy$2.83$0.000077470.0012040.07329336,563.47
0x311...DD5D
0x68...f4cd