- WhatToFarm
- Base
- Uniswap
- PONKE-WETH LPs
Info about PONKE-WETH pair
- Pooled PONKE:
- 578.46M
- Pooled WETH:
- $0.8658
PONKE/WETH price stats on Base
As of May 19, 2024, the current price of PONKE token on DEX Uniswap is $0.000004704. PONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PONKE token contract is 0x60794DAA232C8e2673C1F1bb8421bB57e67f7ea8 with a market cap $4,744.50. The liquidity pool contract is 0x2ea8D83368E178Cfc145Ab219953C455880dD115 with total value locked (TVL) of $5,489.03. The PONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKE/WETH now?
The current liquidity of PONKE/WETH with the contract address 0x2ea8D83368E178Cfc145Ab219953C455880dD115 is $5,489.03.
How many transactions are there in the PONKE/WETH pool in the last 24 hours?
The total transactions of PONKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PONKE/WETH pool in the last 24 hours?
PONKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PONKE to WETH?
The exchange rate of 1 PONKE to WETH is 0.000000001484, captured at 9:46 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.000004704 today.
PONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 9:24:45 AM | buy | $31.70 | $0.054704 | 0.01 | 0.081484 | 6 738 897.87 | 0xc4...eb1e | |
| 2024.04.21 | 9:24:07 AM | buy | $63.16 | $0.054538 | 0.02 | 0.081433 | 13 918 188.25 | 0x2f...e69e | |
| 2024.04.21 | 9:24:03 AM | sell | $1.42 | $0.054408 | 0.00 | 0.081392 | 322 659.70 | 0x07...d858 | |
| 2024.04.21 | 9:23:17 AM | buy | $158.29 | $0.053909 | 0.05 | 0.081235 | 37 961 334.10 | 0xcd...014c | |
| 2024.04.21 | 9:22:55 AM | buy | $63.38 | $0.053825 | 0.02 | 0.081207 | 16 568 590.87 | 0xbf...a610 | |
| 2024.04.21 | 9:22:25 AM | buy | $158.30 | $0.053242 | 0.05 | 0.081024 | 45 465 747.88 | 0xd9...c41c | |
| 2024.04.21 | 9:22:05 AM | buy | $1.06 | $0.053255 | 0.00 | 0.081028 | 325 770.22 | 0x8e...a081 | |
| 2024.04.21 | 9:22:01 AM | sell | $6.46 | $0.05328 | 0.00 | 0.081035 | 1 968 795.98 | 0xe4...8112 | |
| 2024.04.21 | 9:22:01 AM | sell | $6.34 | $0.053243 | 0.00 | 0.081024 | 1 953 338.17 | 0xa2...3ef2 | |
| 2024.04.21 | 9:22:01 AM | sell | $6.32 | $0.053262 | 0.00 | 0.08103 | 1 938 061.79 | 0x37...8fb5 | |
| 2024.04.21 | 9:21:43 AM | buy | $63.36 | $0.053218 | 0.02 | 0.081016 | 19 690 953.38 | 0xc4...8b5e | |
| 2024.04.21 | 9:21:15 AM | buy | $158.46 | $0.053121 | 0.05 | 0.099847 | 54 507 792.68 | 0x6c...d56f | |
| 2024.04.21 | 9:20:55 AM | buy | $63.38 | $0.052618 | 0.02 | 0.09826 | 24 212 746.02 | 0x49...1096 | |
| 2024.04.21 | 9:20:41 AM | sell | $4.98 | $0.05254 | 0.00 | 0.098019 | 1 961 044.22 | 0xae...e4a6 | |
| 2024.04.21 | 9:20:41 AM | sell | $4.92 | $0.052528 | 0.00 | 0.097979 | 1 945 677.48 | 0x6a...1fb8 | |
| 2024.04.21 | 9:20:25 AM | buy | $95.14 | $0.052443 | 0.03 | 0.097705 | 38 935 707.63 | 0x91...8338 | |
| 2024.04.21 | 9:20:07 AM | buy | $63.43 | $0.052251 | 0.02 | 0.097099 | 28 171 133.15 | 0xd3...2cd2 | |
| 2024.04.21 | 9:19:57 AM | buy | $95.14 | $0.051954 | 0.03 | 0.096162 | 46 058 008.49 | 0xe4...4075 | |
| 2024.04.21 | 9:19:29 AM | buy | $158.56 | $0.051954 | 0.05 | 0.096162 | 88 906 571.17 | 0xc8...1661 | |
| 2024.04.21 | 9:19:01 AM | buy | $0.00 | $0.051622 | 2.00 | 0.095119 | 586.08 | 0xcf...82ac |