- WhatToFarm
- Base
- Uniswap
- PONKE-WETH LPs
Info about PONKE-WETH pair
- Pooled PONKE:
- 174.45M
- Pooled WETH:
- $0.8623
PONKE/WETH price stats on Base
As of September 11, 2024, the current price of PONKE token on DEX Uniswap is $0.00001511. PONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PONKE token contract is 0xc901c92791d29618371A4Bf617bDB592De1EF1E9 with a market cap $4,547.24. The liquidity pool contract is 0x586E2991553f8ABe3dcdDC3b2c2793aE4EC57ebB with total value locked (TVL) of $5,288.52. The PONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKE/WETH now?
The current liquidity of PONKE/WETH with the contract address 0x586E2991553f8ABe3dcdDC3b2c2793aE4EC57ebB is $5,288.52.
How many transactions are there in the PONKE/WETH pool in the last 24 hours?
The total transactions of PONKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PONKE/WETH pool in the last 24 hours?
PONKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PONKE to WETH?
The exchange rate of 1 PONKE to WETH is 0.000000004929, captured at 11:36 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.00001511 today.
PONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2024 | 3:38:29 PM | buy | $15.33 | $0.00001511 | 0.005 | 0.084929 | 1.01M | 0xce...9167 | |
| 04/18/2024 | 3:38:15 PM | sell | $111.67 | $0.00001555 | 0.03645 | 0.085079 | 7.18M | 0xa6...0387 | |
| 04/18/2024 | 3:38:11 PM | buy | $21.44 | $0.00001619 | 0.007 | 0.085285 | 1.32M | 0x02...784d | |
| 04/18/2024 | 3:37:59 PM | buy | $3.03 | $0.00001604 | 0.00099 | 0.085238 | 188,991.43 | 0xad...e602 | |
| 04/18/2024 | 3:37:55 PM | sell | $16.42 | $0.00001604 | 0.005356 | 0.085232 | 1.02M | 0xfe...8fce | |
| 04/18/2024 | 3:37:49 PM | buy | $38.31 | $0.00001416 | 0.0125 | 0.084621 | 2.39M | 0x19...6525 | |
| 04/18/2024 | 3:37:39 PM | buy | $15.32 | $0.00001416 | 0.005 | 0.084621 | 976,665.03 | 0x03...de96 | |
| 04/18/2024 | 3:37:29 PM | buy | $122.45 | $0.00001487 | 0.04 | 0.084857 | 8.23M | 0x4e...8e24 | |
| 04/18/2024 | 3:37:19 PM | buy | $15.3 | $0.0000141 | 0.005 | 0.084607 | 1.09M | 0x59...7adf | |
| 04/18/2024 | 3:37:07 PM | sell | $33.69 | $0.00001335 | 0.011 | 0.084363 | 2.39M | 0xbd...c57d | |
| 04/18/2024 | 3:37:01 PM | buy | $15.15 | $0.00001335 | 0.00495 | 0.084363 | 1.06M | 0xc4...7b10 | |
| 04/18/2024 | 3:36:55 PM | buy | $75.86 | $0.00001382 | 0.02475 | 0.084509 | 5.49M | 0x65...24db | |
| 04/18/2024 | 3:36:45 PM | buy | $98.07 | $0.00001288 | 0.032 | 0.084203 | 7.61M | 0x4e...77d3 | |
| 04/18/2024 | 3:36:33 PM | sell | $202.43 | $0.00001232 | 0.06611 | 0.084025 | 15.18M | 0x52...e98b | |
| 04/18/2024 | 3:36:33 PM | buy | $121.25 | $0.00001232 | 0.0396 | 0.084025 | 8.74M | 0x48...3b46 | |
| 04/18/2024 | 3:36:27 PM | buy | $60.62 | $0.0000129 | 0.0198 | 0.084213 | 4.7M | 0xc7...1de9 | |
| 04/18/2024 | 3:36:17 PM | buy | $21.24 | $0.00001248 | 0.00693 | 0.084073 | 1.7M | 0x75...d87d | |
| 04/18/2024 | 3:36:09 PM | buy | $76.61 | $0.00001197 | 0.025 | 0.083907 | 6.4M | 0xda...a52c | |
| 04/18/2024 | 3:36:01 PM | buy | $48.6 | $0.00001136 | 0.01584 | 0.083703 | 4.28M | 0xad...3a37 | |
| 04/18/2024 | 3:35:51 PM | buy | $91.12 | $0.00001067 | 0.0297 | 0.083479 | 8.54M | 0xd3...f169 |