Info about PONKE-WETH pair
- Pooled PONKE:
- 3.54T
- Pooled WETH:
- $0.952
PONKE/WETH price stats on Base
As of October 4, 2024, the current price of PONKE token on DEX Uniswap is $0.0000000009304. PONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PONKE token contract is 0x1ee88Cfdf396Aa2a0bD78b863586903D2934de7A with a market cap $3,890.51. The liquidity pool contract is 0x647D4d2F2eF5b721094a5f1b07c8Ea323875C325 with total value locked (TVL) of $6,544.24. The PONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKE/WETH now?
The current liquidity of PONKE/WETH with the contract address 0x647D4d2F2eF5b721094a5f1b07c8Ea323875C325 is $6,544.24.
How many transactions are there in the PONKE/WETH pool in the last 24 hours?
The total transactions of PONKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PONKE/WETH pool in the last 24 hours?
PONKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PONKE to WETH?
The exchange rate of 1 PONKE to WETH is 0.0000000000002707, captured at 9:51 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.0000000009304 today.
PONKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/10/2024 | 12:51:29 PM | buy | $10.31 | $0.099304 | 0.003 | 0.0122707 | 11.08B | 0xcd...6513 | |
04/10/2024 | 12:51:21 PM | buy | $10.3 | $0.099241 | 0.003 | 0.012269 | 11.15B | 0x7c...3a05 | |
04/10/2024 | 12:51:11 PM | buy | $34.31 | $0.099105 | 0.01 | 0.0122654 | 37.69B | 0x21...0476 | |
04/10/2024 | 12:51:01 PM | buy | $3.43 | $0.099008 | 0.001 | 0.0122623 | 3.81B | 0x99...fb12 | |
04/10/2024 | 12:50:55 PM | sell | $39.53 | $0.099053 | 0.01151 | 0.0122636 | 43.66B | 0xe1...d10c | |
04/10/2024 | 12:50:49 PM | buy | $68.69 | $0.099026 | 0.02 | 0.0122628 | 76.09B | 0x75...5650 | |
04/10/2024 | 12:50:39 PM | buy | $68.76 | $0.098066 | 0.02 | 0.0122345 | 79.44B | 0xef...424d | |
04/10/2024 | 12:50:35 PM | sell | $40.93 | $0.098058 | 0.01191 | 0.0122345 | 48.03B | 0x53...4421 | |
04/10/2024 | 12:50:29 PM | buy | $10.2 | $0.098058 | 0.00297 | 0.0122345 | 11.78B | 0x0f...354d | |
04/10/2024 | 12:50:19 PM | buy | $102.13 | $0.09836 | 0.0297 | 0.0122431 | 122.15B | 0x26...83f0 | |
04/10/2024 | 12:50:11 PM | buy | $10.2 | $0.098057 | 0.00297 | 0.0122345 | 12.66B | 0xf0...5972 | |
04/10/2024 | 12:50:01 PM | buy | $6.87 | $0.098014 | 0.002 | 0.0122332 | 8.58B | 0x2f...8301 | |
04/10/2024 | 12:49:49 PM | buy | $10.31 | $0.097969 | 0.003 | 0.0122319 | 12.94B | 0x62...3a63 | |
04/10/2024 | 12:49:35 PM | sell | $3.71 | $0.097912 | 0.00108 | 0.01223 | 4.7B | 0xff...30c8 | |
04/10/2024 | 12:49:29 PM | buy | $34.39 | $0.097411 | 0.01 | 0.0122154 | 43.66B | 0x5c...bc97 | |
04/10/2024 | 12:49:25 PM | sell | $5.66 | $0.097755 | 0.001647 | 0.0122255 | 7.3B | 0x9f...8141 | |
04/10/2024 | 12:49:19 PM | buy | $68.1 | $0.097642 | 0.0198 | 0.0122222 | 89.13B | 0x2e...3667 | |
04/10/2024 | 12:49:09 PM | buy | $6.8 | $0.097442 | 0.00198 | 0.0122166 | 9.14B | 0x7c...6dbe | |
04/10/2024 | 12:48:59 PM | buy | $51.63 | $0.097308 | 0.015 | 0.0122123 | 70.65B | 0x12...8073 | |
04/10/2024 | 12:48:47 PM | buy | $34.04 | $0.097088 | 0.0099 | 0.0122061 | 48.03B | 0xb4...d6aa |