Info about PLOG-WETH pair
- Pooled PLOG:
- 41.61B
- Pooled WETH:
- $1.01
PLOG/WETH price stats on Base
As of September 8, 2024, the current price of PLOG token on DEX Uniswap is $0.00000007852. PLOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLOG token contract is 0xBc75f9D485b6C5F4646A2a66981554cc2B13E826 with a market cap $4,651.94. The liquidity pool contract is 0x37f7CBA2B38a2271C6dabC219bEc0a85CdED46B6 with total value locked (TVL) of $6,452.41. The PLOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLOG/WETH now?
The current liquidity of PLOG/WETH with the contract address 0x37f7CBA2B38a2271C6dabC219bEc0a85CdED46B6 is $6,452.41.
How many transactions are there in the PLOG/WETH pool in the last 24 hours?
The total transactions of PLOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLOG/WETH pool in the last 24 hours?
PLOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLOG to WETH?
The exchange rate of 1 PLOG to WETH is 0.00000000002463, captured at 12:28 AM UTC.
How much is 1 PLOG in dollars?
The price of converting 1 PLOG to USD is $0.00000007852 today.
PLOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2024 | 6:18:55 AM | buy | $31.62 | $0.077852 | 0.00992 | 0.0102463 | 402.73M | 0x48...6902 | |
04/23/2024 | 6:18:43 AM | buy | $3.15 | $0.077768 | 0.00099 | 0.0102436 | 40.62M | 0x95...f7bd | |
04/23/2024 | 6:18:31 AM | buy | $4.72 | $0.077742 | 0.001485 | 0.010243 | 61.09M | 0x53...8a32 | |
04/23/2024 | 6:18:21 AM | buy | $44.93 | $0.077622 | 0.01411 | 0.0102393 | 589.51M | 0xaf...64d1 | |
04/23/2024 | 6:18:03 AM | sell | $71.51 | $0.077648 | 0.02243 | 0.0102399 | 935.01M | 0x81...bd8b | |
04/23/2024 | 6:17:57 AM | buy | $44.98 | $0.077758 | 0.01411 | 0.0102433 | 579.78M | 0xc5...2cd5 | |
04/23/2024 | 6:17:47 AM | buy | $3.15 | $0.077643 | 0.00099 | 0.0102397 | 41.29M | 0x54...5a78 | |
04/23/2024 | 6:17:37 AM | buy | $3.18 | $0.077621 | 0.001 | 0.0102392 | 41.79M | 0xbf...c755 | |
04/23/2024 | 6:17:29 AM | buy | $31.87 | $0.077544 | 0.01 | 0.0102366 | 422.53M | 0xd2...f35e | |
04/23/2024 | 6:17:19 AM | buy | $87.19 | $0.076767 | 0.02735 | 0.0102122 | 1.2B | 0x3f...2a7c | |
04/23/2024 | 6:17:07 AM | buy | $29.13 | $0.076997 | 0.00914 | 0.0102194 | 416.43M | 0xcf...17b7 | |
04/23/2024 | 6:16:57 AM | buy | $31.56 | $0.076859 | 0.0099 | 0.0102151 | 460.13M | 0xaa...72bc | |
04/23/2024 | 6:16:49 AM | buy | $15.93 | $0.076752 | 0.005 | 0.0102118 | 236.06M | 0xf4...17ed | |
04/23/2024 | 6:16:39 AM | buy | $31.52 | $0.077248 | 0.0099 | 0.0102276 | 474.88M | 0x82...1500 | |
04/23/2024 | 6:16:35 AM | sell | $95.35 | $0.077256 | 0.0299 | 0.0102276 | 1.41B | 0x20...41e2 | |
04/23/2024 | 6:16:29 AM | buy | $31.59 | $0.076927 | 0.00992 | 0.0102175 | 456.07M | 0x61...f76c | |
04/23/2024 | 6:16:23 AM | sell | $121.59 | $0.077089 | 0.03817 | 0.0102226 | 1.72B | 0x2b...82bc | |
04/23/2024 | 6:16:19 AM | buy | $31.59 | $0.077344 | 0.00992 | 0.0102306 | 430.18M | 0xe3...6d14 | |
04/23/2024 | 6:16:15 AM | sell | $42.59 | $0.077333 | 0.01336 | 0.01023 | 580.85M | 0x4c...3f65 | |
04/23/2024 | 6:16:09 AM | buy | $3.15 | $0.076767 | 0.00099 | 0.0102124 | 42.25M | 0x10...d5f8 |