WhatToFarm
/
Get started
12 Swap

Info about PLOG-WETH pair

Price USD
$0.077852
Price
0.0102463 WETH
TVL
$6,452.4
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37f7CBA2B38a2271C6dabC219bEc0a85CdED46B6
PLOG:
0xBc75f9D485b6C5F4646A2a66981554cc2B13E826
WETH:
0x4200000000000000000000000000000000000006
Pooled PLOG:
41.61B
Pooled WETH:
$1.01

PLOG/WETH price stats on Base

As of September 8, 2024, the current price of PLOG token on DEX Uniswap is $0.00000007852. PLOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLOG token contract is 0xBc75f9D485b6C5F4646A2a66981554cc2B13E826 with a market cap $4,651.94. The liquidity pool contract is 0x37f7CBA2B38a2271C6dabC219bEc0a85CdED46B6 with total value locked (TVL) of $6,452.41. The PLOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLOG/WETH with the contract address 0x37f7CBA2B38a2271C6dabC219bEc0a85CdED46B6 is $6,452.41.

The total transactions of PLOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLOG to WETH is 0.00000000002463, captured at 12:28 AM UTC.

The price of converting 1 PLOG to USD is $0.00000007852 today.

PLOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20246:18:55 AMbuy$31.62$0.0778520.009920.0102463402.73M
0xAce...e537
0x48...6902
04/23/20246:18:43 AMbuy$3.15$0.0777680.000990.010243640.62M
0xbF8...E216
0x95...f7bd
04/23/20246:18:31 AMbuy$4.72$0.0777420.0014850.01024361.09M
0x7b1...E20e
0x53...8a32
04/23/20246:18:21 AMbuy$44.93$0.0776220.014110.0102393589.51M
0x414...eb54
0xaf...64d1
04/23/20246:18:03 AMsell$71.51$0.0776480.022430.0102399935.01M
0x635...b8dc
0x81...bd8b
04/23/20246:17:57 AMbuy$44.98$0.0777580.014110.0102433579.78M
0x468...F746
0xc5...2cd5
04/23/20246:17:47 AMbuy$3.15$0.0776430.000990.010239741.29M
0xeDa...d42c
0x54...5a78
04/23/20246:17:37 AMbuy$3.18$0.0776210.0010.010239241.79M
0x195...Cc21
0xbf...c755
04/23/20246:17:29 AMbuy$31.87$0.0775440.010.0102366422.53M
0xbF8...E216
0xd2...f35e
04/23/20246:17:19 AMbuy$87.19$0.0767670.027350.01021221.2B
0xc9a...e2C5
0x3f...2a7c
04/23/20246:17:07 AMbuy$29.13$0.0769970.009140.0102194416.43M
0xeDa...d42c
0xcf...17b7
04/23/20246:16:57 AMbuy$31.56$0.0768590.00990.0102151460.13M
0xb8D...c04E
0xaa...72bc
04/23/20246:16:49 AMbuy$15.93$0.0767520.0050.0102118236.06M
0x195...Cc21
0xf4...17ed
04/23/20246:16:39 AMbuy$31.52$0.0772480.00990.0102276474.88M
0x904...09D0
0x82...1500
04/23/20246:16:35 AMsell$95.35$0.0772560.02990.01022761.41B
0x98A...cc3d
0x20...41e2
04/23/20246:16:29 AMbuy$31.59$0.0769270.009920.0102175456.07M
0xC17...22ed
0x61...f76c
04/23/20246:16:23 AMsell$121.59$0.0770890.038170.01022261.72B
0xF4e...3291
0x2b...82bc
04/23/20246:16:19 AMbuy$31.59$0.0773440.009920.0102306430.18M
0x8c0...452F
0xe3...6d14
04/23/20246:16:15 AMsell$42.59$0.0773330.013360.01023580.85M
0xFE7...87e3
0x4c...3f65
04/23/20246:16:09 AMbuy$3.15$0.0767670.000990.010212442.25M
0x95D...1BaD
0x10...d5f8