- WhatToFarm
- Base
- Uniswap
- PIZZA-WETH LPs
Info about PIZZA-WETH pair
- Pooled PIZZA:
- 2.79B
- Pooled WETH:
- $1.44
PIZZA/WETH price stats on Base
As of May 19, 2024, the current price of PIZZA token on DEX Uniswap is $0.000001713. PIZZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIZZA token contract is 0x7d64A1ea4061C43F59C8C3ad210a34Fa4D4BD907 with a market cap $6,850.83. The liquidity pool contract is 0x305cD4a6FA25577BeC2dC08D61990ae3Dd334499 with total value locked (TVL) of $9,560.93. The PIZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIZZA/WETH now?
The current liquidity of PIZZA/WETH with the contract address 0x305cD4a6FA25577BeC2dC08D61990ae3Dd334499 is $9,560.93.
How many transactions are there in the PIZZA/WETH pool in the last 24 hours?
The total transactions of PIZZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZA/WETH pool in the last 24 hours?
PIZZA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WETH?
The exchange rate of 1 PIZZA to WETH is 0.0000000005145, captured at 8:25 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.000001713 today.
PIZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.05 | 10:44:07 PM | buy | $73.24 | $0.051713 | 0.02 | 0.095145 | 40 589 425.52 | 0xeb...2d7d | |
| 2024.04.05 | 10:43:53 PM | buy | $33.22 | $0.051764 | 0.01 | 0.095303 | 18 832 078.20 | 0xb1...f1ab | |
| 2024.04.05 | 10:43:45 PM | buy | $49.44 | $0.051736 | 0.01 | 0.095213 | 28 484 411.97 | 0xbf...e107 | |
| 2024.04.05 | 10:43:37 PM | buy | $149.64 | $0.051664 | 0.04 | 0.094999 | 89 924 345.54 | 0x0b...6ac2 | |
| 2024.04.05 | 10:43:31 PM | sell | $4.51 | $0.051604 | 0.00 | 0.094818 | 2 808 546.67 | 0xee...8706 | |
| 2024.04.05 | 10:43:25 PM | buy | $6.59 | $0.051613 | 0.00 | 0.094845 | 4 086 543.41 | 0xd9...573a | |
| 2024.04.05 | 10:43:15 PM | buy | $32.96 | $0.051599 | 0.01 | 0.094804 | 20 608 464.96 | 0xd4...bf50 | |
| 2024.04.05 | 10:43:05 PM | buy | $149.62 | $0.051536 | 0.04 | 0.094614 | 97 411 565.78 | 0x08...376e | |
| 2024.04.05 | 10:42:55 PM | buy | $49.43 | $0.051371 | 0.01 | 0.094119 | 33 635 442.34 | 0xf7...8a50 | |
| 2024.04.05 | 10:42:43 PM | buy | $73.23 | $0.051429 | 0.02 | 0.094293 | 51 242 490.50 | 0x6a...c2a2 | |
| 2024.04.05 | 10:42:37 PM | sell | $35.81 | $0.051408 | 0.01 | 0.094232 | 25 422 280.15 | 0xda...53ef | |
| 2024.04.05 | 10:42:31 PM | buy | $82.54 | $0.051402 | 0.02 | 0.094211 | 58 892 633.50 | 0x56...08b2 | |
| 2024.04.05 | 10:42:25 PM | sell | $53.85 | $0.051384 | 0.02 | 0.094159 | 38 902 424.51 | 0x25...0a2f | |
| 2024.04.05 | 10:42:19 PM | buy | $32.95 | $0.051399 | 0.01 | 0.094204 | 23 548 068.05 | 0x52...f588 | |
| 2024.04.05 | 10:42:05 PM | buy | $9.88 | $0.051384 | 0.00 | 0.094163 | 7 134 848.95 | 0x34...8099 | |
| 2024.04.05 | 10:41:53 PM | buy | $164.75 | $0.051329 | 0.05 | 0.093994 | 123 951 336.83 | 0x1e...f7eb | |
| 2024.04.05 | 10:41:37 PM | sell | $249.41 | $0.051346 | 0.08 | 0.094049 | 185 246 330.27 | 0x52...6577 | |
| 2024.04.05 | 10:41:31 PM | buy | $82.29 | $0.051323 | 0.02 | 0.093979 | 58 384 838.93 | 0x27...71fb | |
| 2024.04.05 | 10:41:29 PM | sell | $10.75 | $0.051378 | 0.00 | 0.094145 | 7 802 647.04 | 0xcb...2ef5 | |
| 2024.04.05 | 10:41:23 PM | buy | $98.75 | $0.051358 | 0.03 | 0.094084 | 72 717 384.86 | 0x53...018a |