Info about PITBEL-WETH pair
- Pooled PITBEL:
- 3.25B
- Pooled WETH:
- $0.7104
PITBEL/WETH price stats on Base
As of October 6, 2024, the current price of PITBEL token on DEX Uniswap is $0.0000007909. PITBEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PITBEL token contract is 0xd2c542C3E7D3Be90839Fb5f6934b301fe974B6DC with a market cap $3,266.58. The liquidity pool contract is 0xdf75078bd34D4a839665eA36725cabD8dB875e23 with total value locked (TVL) of $5,062.75. The PITBEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PITBEL/WETH now?
The current liquidity of PITBEL/WETH with the contract address 0xdf75078bd34D4a839665eA36725cabD8dB875e23 is $5,062.75.
How many transactions are there in the PITBEL/WETH pool in the last 24 hours?
The total transactions of PITBEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PITBEL/WETH pool in the last 24 hours?
PITBEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PITBEL to WETH?
The exchange rate of 1 PITBEL to WETH is 0.0000000002219, captured at 5:50 PM UTC.
How much is 1 PITBEL in dollars?
The price of converting 1 PITBEL to USD is $0.0000007909 today.
PITBEL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/28/2024 | 10:02:53 PM | buy | $35.34 | $0.067909 | 0.00992 | 0.092219 | 44.69M | 0x1d...f64b | |
03/28/2024 | 10:02:45 PM | sell | $44.16 | $0.067882 | 0.0124 | 0.092214 | 56.03M | 0xad...ca87 | |
03/28/2024 | 10:02:39 PM | buy | $10.68 | $0.068038 | 0.003 | 0.092257 | 13.29M | 0x9b...cfef | |
03/28/2024 | 10:02:37 PM | buy | $17.8 | $0.067949 | 0.005 | 0.092232 | 22.4M | 0x60...ed22 | |
03/28/2024 | 10:02:23 PM | buy | $35.61 | $0.067783 | 0.01 | 0.092185 | 45.75M | 0xed...36e4 | |
03/28/2024 | 10:02:11 PM | buy | $35.61 | $0.067566 | 0.01 | 0.092124 | 47.07M | 0x77...f407 | |
03/28/2024 | 10:01:59 PM | buy | $14.17 | $0.067424 | 0.003976 | 0.092082 | 19.09M | 0x35...77ac | |
03/28/2024 | 10:01:43 PM | buy | $14.13 | $0.067332 | 0.003968 | 0.092058 | 19.27M | 0xc4...b04c | |
03/28/2024 | 10:01:37 PM | sell | $18.77 | $0.067302 | 0.005271 | 0.09205 | 25.71M | 0xc3...6f66 | |
03/28/2024 | 10:01:29 PM | buy | $74.86 | $0.067185 | 0.021 | 0.092015 | 104.19M | 0x89...ef28 | |
03/28/2024 | 10:01:17 PM | buy | $70.57 | $0.066147 | 0.0198 | 0.091724 | 104.38M | 0xe8...7ba3 | |
03/28/2024 | 10:01:03 PM | buy | $71.21 | $0.066354 | 0.02 | 0.091784 | 112.07M | 0x10...736d | |
03/28/2024 | 10:00:51 PM | buy | $10.57 | $0.066131 | 0.00297 | 0.091721 | 17.25M | 0x4b...a3c0 | |
03/28/2024 | 10:00:37 PM | buy | $52.93 | $0.065618 | 0.01485 | 0.091576 | 88.75M | 0xfc...71c4 | |
03/28/2024 | 10:00:23 PM | buy | $35.64 | $0.065728 | 0.01 | 0.091607 | 62.22M | 0xdf...cd84 | |
03/28/2024 | 10:00:15 PM | sell | $21.34 | $0.065657 | 0.005988 | 0.091587 | 37.73M | 0x72...c483 | |
03/28/2024 | 10:00:09 PM | buy | $35.39 | $0.065186 | 0.00993 | 0.091455 | 62.59M | 0x5b...593b | |
03/28/2024 | 9:59:53 PM | buy | $70.51 | $0.065374 | 0.0198 | 0.091509 | 131.2M | 0x1f...92c2 | |
03/28/2024 | 9:59:39 PM | buy | $17.66 | $0.065152 | 0.00496 | 0.091446 | 34.28M | 0x2b...2a3d | |
03/28/2024 | 9:59:23 PM | buy | $70.65 | $0.064932 | 0.01984 | 0.091385 | 143.24M | 0x15...da43 |