- WhatToFarm
- Base
- Uniswap
- PINOCCHIO-WETH LPs
Info about PINOCCHIO-WETH pair
- Pooled PINOCCHIO:
- 564.54B
- Pooled WETH:
- $0.993
PINOCCHIO/WETH price stats on Base
As of July 5, 2024, the current price of PINOCCHIO token on DEX Uniswap is $0.000000005424. PINOCCHIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINOCCHIO token contract is 0xe2C6ffe5760c71965DA627b637A4F20BD9BcdFb3 with a market cap $4,348.15. The liquidity pool contract is 0x50F0cDd16492BB3170B9a98912132297F44A5252 with total value locked (TVL) of $6,136.79. The PINOCCHIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINOCCHIO/WETH now?
The current liquidity of PINOCCHIO/WETH with the contract address 0x50F0cDd16492BB3170B9a98912132297F44A5252 is $6,136.79.
How many transactions are there in the PINOCCHIO/WETH pool in the last 24 hours?
The total transactions of PINOCCHIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINOCCHIO/WETH pool in the last 24 hours?
PINOCCHIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINOCCHIO to WETH?
The exchange rate of 1 PINOCCHIO to WETH is 0.000000000001755, captured at 7:57 PM UTC.
How much is 1 PINOCCHIO in dollars?
The price of converting 1 PINOCCHIO to USD is $0.000000005424 today.
PINOCCHIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:26:31 PM | buy | $15.45 | $0.085424 | 0.01 | 0.0111755 | 2 848 475 563.21 | 0x0f...f5db | |
| 2024.04.19 | 1:26:21 PM | buy | $43.60 | $0.084985 | 0.01 | 0.0111613 | 8 196 009 155.57 | 0xc9...18e8 | |
| 2024.04.19 | 1:26:15 PM | buy | $9.17 | $0.085223 | 0.00 | 0.0111692 | 1 755 443 643.78 | 0xd7...5a82 | |
| 2024.04.19 | 1:26:05 PM | buy | $61.81 | $0.085105 | 0.02 | 0.0111652 | 12 106 610 559.66 | 0x71...df40 | |
| 2024.04.19 | 1:25:55 PM | buy | $39.99 | $0.084932 | 0.01 | 0.0111596 | 8 107 559 595.39 | 0x9c...5d62 | |
| 2024.04.19 | 1:25:47 PM | buy | $84.43 | $0.084136 | 0.03 | 0.011134 | 17 893 604 970.18 | 0xcb...1da2 | |
| 2024.04.19 | 1:25:39 PM | buy | $43.55 | $0.084136 | 0.01 | 0.011134 | 9 657 472 850.91 | 0xe1...38b7 | |
| 2024.04.19 | 1:25:29 PM | buy | $92.61 | $0.084292 | 0.03 | 0.011139 | 21 577 509 851.08 | 0x4b...4895 | |
| 2024.04.19 | 1:25:21 PM | buy | $13.89 | $0.084131 | 0.00 | 0.0111337 | 3 362 068 941.35 | 0x1a...ff4e | |
| 2024.04.19 | 1:25:13 PM | buy | $64.08 | $0.083772 | 0.02 | 0.0111222 | 15 993 500 745.99 | 0x84...08ca | |
| 2024.04.19 | 1:25:03 PM | buy | $12.24 | $0.083897 | 0.00 | 0.0111261 | 3 140 627 450.09 | 0xc5...f1c0 | |
| 2024.04.19 | 1:24:53 PM | buy | $30.57 | $0.083829 | 0.01 | 0.011124 | 7 982 981 534.89 | 0xdf...f74f | |
| 2024.04.19 | 1:24:43 PM | buy | $7.64 | $0.083773 | 0.00 | 0.0111222 | 2 025 612 867.31 | 0x93...657c | |
| 2024.04.19 | 1:24:33 PM | buy | $4.64 | $0.083528 | 0.00 | 0.0111141 | 1 233 559 504.96 | 0xae...a785 | |
| 2024.04.19 | 1:24:25 PM | buy | $12.23 | $0.083524 | 0.00 | 0.0111141 | 3 278 277 855.06 | 0xe8...74dc | |
| 2024.04.19 | 1:24:15 PM | buy | $61.10 | $0.083622 | 0.02 | 0.0111173 | 16 869 445 977.12 | 0x63...7526 | |
| 2024.04.19 | 1:24:07 PM | buy | $92.62 | $0.083402 | 0.03 | 0.0111102 | 27 225 022 948.64 | 0x9a...f59b | |
| 2024.04.19 | 1:23:57 PM | buy | $7.65 | $0.083267 | 0.00 | 0.0111057 | 2 340 876 610.58 | 0x30...7d74 | |
| 2024.04.19 | 1:23:49 PM | buy | $15.43 | $0.083232 | 0.01 | 0.0111047 | 4 775 376 699.17 | 0x6f...a858 | |
| 2024.04.19 | 1:23:39 PM | buy | $30.90 | $0.083172 | 0.01 | 0.0111027 | 9 741 022 373.22 | 0xb6...9454 |