- WhatToFarm
- Base
- Uniswap
- PESMO-WETH LPs
Info about PESMO-WETH pair
- Pooled PESMO:
- 752.87M
- Pooled WETH:
- $0.9172
PESMO/WETH price stats on Base
As of October 6, 2024, the current price of PESMO token on DEX Uniswap is $0.000004101. PESMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PESMO token contract is 0x5e346CB87E526209Ffe238A57C81dac4E6483567 with a market cap $4,101.79. The liquidity pool contract is 0x38199633eF2bfE53DaBb0774D5fAE56d6e7240f3 with total value locked (TVL) of $6,176.24. The PESMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PESMO/WETH now?
The current liquidity of PESMO/WETH with the contract address 0x38199633eF2bfE53DaBb0774D5fAE56d6e7240f3 is $6,176.24.
How many transactions are there in the PESMO/WETH pool in the last 24 hours?
The total transactions of PESMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PESMO/WETH pool in the last 24 hours?
PESMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PESMO to WETH?
The exchange rate of 1 PESMO to WETH is 0.000000001218, captured at 5:46 PM UTC.
How much is 1 PESMO in dollars?
The price of converting 1 PESMO to USD is $0.000004101 today.
PESMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2024 | 4:04:09 PM | buy | $66.65 | $0.054101 | 0.0198 | 0.081218 | 15.28M | 0xd2...a132 | |
| 04/04/2024 | 4:03:57 PM | buy | $58.91 | $0.054192 | 0.0175 | 0.081245 | 14.05M | 0x11...2224 | |
| 04/04/2024 | 4:03:43 PM | buy | $83.42 | $0.053999 | 0.0248 | 0.081188 | 20.86M | 0xe7...4a9f | |
| 04/04/2024 | 4:03:31 PM | buy | $33.64 | $0.053848 | 0.01 | 0.081143 | 8.74M | 0x75...0dfc | |
| 04/04/2024 | 4:03:17 PM | buy | $40.4 | $0.053757 | 0.012 | 0.081115 | 10.75M | 0x4b...06f0 | |
| 04/04/2024 | 4:03:01 PM | buy | $100.19 | $0.053578 | 0.02976 | 0.081063 | 28M | 0x02...e506 | |
| 04/04/2024 | 4:02:49 PM | buy | $53.29 | $0.053389 | 0.01584 | 0.081007 | 15.72M | 0x58...fec4 | |
| 04/04/2024 | 4:02:35 PM | buy | $16.82 | $0.053306 | 0.005 | 0.099825 | 5.09M | 0xe2...bcd3 | |
| 04/04/2024 | 4:02:25 PM | buy | $16.65 | $0.053266 | 0.00495 | 0.099707 | 5.1M | 0x0e...7527 | |
| 04/04/2024 | 4:02:11 PM | buy | $33.31 | $0.053207 | 0.0099 | 0.099531 | 10.39M | 0x9b...2a3e | |
| 04/04/2024 | 4:01:57 PM | buy | $33.31 | $0.053129 | 0.0099 | 0.0993 | 10.64M | 0xaf...8847 | |
| 04/04/2024 | 4:01:45 PM | buy | $53.3 | $0.053029 | 0.01584 | 0.099003 | 17.59M | 0xdd...0357 | |
| 04/04/2024 | 4:01:31 PM | buy | $83.36 | $0.052662 | 0.02475 | 0.097905 | 28.97M | 0x31...4265 | |
| 04/04/2024 | 4:01:23 PM | buy | $53.45 | $0.052728 | 0.01587 | 0.098099 | 19.6M | 0x1d...bdf4 | |
| 04/04/2024 | 4:01:11 PM | buy | $16.66 | $0.052652 | 0.00495 | 0.097876 | 6.28M | 0xe2...6172 | |
| 04/04/2024 | 4:00:57 PM | buy | $40.4 | $0.052458 | 0.012 | 0.097301 | 15.59M | 0x06...ea50 | |
| 04/04/2024 | 4:00:43 PM | buy | $40.07 | $0.052506 | 0.0119 | 0.097445 | 15.99M | 0x29...5c2b | |
| 04/04/2024 | 4:00:31 PM | buy | $66.65 | $0.052396 | 0.0198 | 0.097118 | 27.81M | 0xaa...38f9 |