WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095917
Price
0.0122518 WETH
TVL
$88,231.51
MKT CAP
$248.9K
5m
0%
1h
-1.67%
4h
0.54%
24h
-10.04%
Share
TXNS
37
Buys
24
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
74.35T
Pooled WETH:
$18.77

PEPE/WETH price stats on Base

As of May 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005917. PEPE price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,764.13. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $248,932.62. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $88,231.51. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $88,231.51.

The total transactions of PEPE/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $3,764.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002518, captured at 4:00 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000005917 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:42:03 PMsell$12.81$0.0959170.0054540.012251821.66B
0xc62...0C66
0x22...23b9
05/04/20262:52:23 PMbuy$0.009372$0.0960170.0539470.012253415.57M
0x127...697C
0xe5...8a39
05/04/20261:28:51 PMbuy$4.67$0.0959250.0019980.01225337.89B
0x7C9...b13e
0x0c...30ff
05/04/20261:27:35 PMsell$14.89$0.095890.0063680.012251925.28B
0x617...c06d
0x7e...5343
05/04/202611:46:19 AMsell$19.68$0.0958850.0084330.012252133.45B
0x0E4...F4d8
0xda...f642
05/04/202611:30:51 AMbuy$19.81$0.0959240.0084840.012253633.45B
0x0E4...F4d8
0x54...44c0
05/04/20268:47:59 AMbuy$29.85$0.0959790.012640.012253349.92B
0xFDf...61a8
0x9d...44f6
05/04/20268:26:51 AMbuy$51.58$0.0959670.021860.012252986.44B
0xC9B...5d20
0x8e...1f92
05/04/20266:49:19 AMbuy$7.32$0.0959840.0030890.012252512.23B
0xBe5...A1D0
0x6f...9054
05/04/20265:34:39 AMsell$1.36$0.0959740.00057510.0122512.29B
0x40D...B613
0xca...f2a1
05/04/20264:39:53 AMsell$0.6593$0.0959980.00027590.0122511.1B
0xd85...CD30
0x87...539d
05/04/20264:38:35 AMbuy$191.3$0.0960130.080.0122514318.13B
0x6cb...BE92
0xf1...4a33
05/04/20264:35:37 AMbuy$3.95$0.0959910.0016530.01225036.61B
0xb09...7b8b
0xcb...e4ca
05/04/20264:26:05 AMbuy$0.4646$0.095980.00019450.0122503777.01M
0xd85...CD30
0x4b...96b8
05/04/20263:35:43 AMbuy$2.55$0.0959610.0010720.01225034.28B
0x51d...4e8d
0x34...c218
05/04/20263:31:33 AMbuy$49.59$0.0959550.020820.0122583.27B
0xA1F...9Ff6
0x72...6d12
05/04/20263:09:05 AMsell$18.72$0.095910.0078690.012248331.68B
0x9e4...AcF6
0x8b...13bb
05/04/20262:47:35 AMbuy$19.82$0.0959430.0083330.012249833.35B
0x9e4...AcF6
0x1c...ec20
05/04/20262:47:27 AMbuy$99.17$0.0959250.04170.0122491167.37B
0xA1F...9Ff6
0x8b...9b68
05/04/20262:47:13 AMbuy$29.75$0.095910.01250.012248450.34B
0xeA7...08d2
0x5b...6278