Info about PEPE-WETH pair
- Pooled PEPE:
- 70.46T
- Pooled WETH:
- $19.74
PEPE/WETH price stats on Base
As of April 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006491. PEPE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,815.22. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $273,095.47. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $91,666.17. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $91,666.17.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $6,815.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000002796, captured at 6:40 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000006491 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:56:35 AM | sell | $45.29 | $0.096491 | 0.01951 | 0.0122796 | 69.77B | 0x1d...38e7 | |
| 04/24/2026 | 8:53:29 PM | sell | $0.6035 | $0.096511 | 0.0002594 | 0.0122799 | 926.85M | 0x52...5216 | |
| 04/24/2026 | 8:53:05 PM | sell | $20.18 | $0.096517 | 0.008672 | 0.01228 | 30.97B | 0x72...34f0 | |
| 04/24/2026 | 8:34:43 PM | buy | $6.95 | $0.096542 | 0.002996 | 0.0122818 | 10.63B | 0x93...32eb | |
| 04/24/2026 | 6:58:31 PM | sell | $0.2817 | $0.096497 | 0.0001214 | 0.01228 | 433.66M | 0xbe...462a | |
| 04/24/2026 | 6:58:29 PM | sell | $1.39 | $0.096498 | 0.0006031 | 0.0122801 | 2.15B | 0x06...d5a7 | |
| 04/24/2026 | 6:58:29 PM | sell | $0.6218 | $0.096497 | 0.000268 | 0.0122801 | 956.98M | 0x9c...5fcb | |
| 04/24/2026 | 6:58:29 PM | buy | $1,155.56 | $0.096372 | 0.4981 | 0.0122747 | 1.81T | 0xb6...6e42 | |
| 04/24/2026 | 6:09:39 PM | buy | $4.63 | $0.096209 | 0.001999 | 0.0122677 | 7.47B | 0xc7...8c7c | |
| 04/24/2026 | 4:33:37 PM | sell | $138.31 | $0.096193 | 0.05962 | 0.0122669 | 223.32B | 0x0a...3d15 | |
| 04/24/2026 | 4:12:45 PM | sell | $4.61 | $0.096218 | 0.001987 | 0.0122678 | 7.42B | 0xda...13ac | |
| 04/24/2026 | 3:53:09 PM | sell | $52.42 | $0.096229 | 0.02256 | 0.0122681 | 84.14B | 0x0c...0e50 | |
| 04/24/2026 | 3:42:39 PM | buy | $2.15 | $0.096262 | 0.000928 | 0.01227 | 3.44B | 0x1b...7cbc | |
| 04/24/2026 | 3:25:05 PM | sell | $105.03 | $0.096225 | 0.0454 | 0.012269 | 168.72B | 0x90...77ae | |
| 04/24/2026 | 3:16:57 PM | buy | $990.63 | $0.096127 | 0.429 | 0.0122653 | 1.62T | 0x53...8437 | |
| 04/24/2026 | 3:16:57 PM | sell | $1.33 | $0.096228 | 0.0005768 | 0.0122697 | 2.14B | 0x94...3e05 | |
| 04/24/2026 | 2:50:35 PM | buy | $4.96 | $0.09601 | 0.002143 | 0.0122594 | 8.26B | 0xd8...69be | |
| 04/24/2026 | 2:03:47 PM | buy | $133.59 | $0.095982 | 0.05776 | 0.0122586 | 223.32B | 0xe4...897b | |
| 04/24/2026 | 1:55:09 PM | buy | $112.1 | $0.095952 | 0.04843 | 0.0122572 | 188.32B | 0x99...e3a3 | |
| 04/24/2026 | 1:49:11 PM | buy | $50.03 | $0.095944 | 0.02156 | 0.0122562 | 84.17B | 0x13...dd2e |