- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 90.32T
- Pooled WETH:
- $14.22
PEPE/WETH price stats on Base
As of November 29, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004738. PEPE price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,333.76. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $199,342.31. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $85,343.95. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $85,343.95.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,333.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000001579, captured at 9:54 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000004738 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:32:27 AM | buy | $3.99 | $0.094738 | 0.001331 | 0.0121579 | 8.43B | 0xe8...3c0d | |
| 11/29/2025 | 9:02:39 AM | buy | $3.99 | $0.09475 | 0.001327 | 0.0121579 | 8.41B | 0xdb...a4a0 | |
| 11/29/2025 | 8:27:53 AM | buy | $0.01 | $0.094756 | 0.05332 | 0.0121579 | 21.03M | 0x5f...5b76 | |
| 11/29/2025 | 8:27:51 AM | buy | $4 | $0.094756 | 0.001329 | 0.0121578 | 8.42B | 0x01...d19b | |
| 11/29/2025 | 8:25:25 AM | buy | $3.99 | $0.094751 | 0.001328 | 0.0121578 | 8.41B | 0x34...eb1e | |
| 11/29/2025 | 5:34:11 AM | buy | $3.78 | $0.094793 | 0.001246 | 0.0121578 | 7.9B | 0xcf...05ce | |
| 11/29/2025 | 5:08:03 AM | buy | $0.04068 | $0.094793 | 0.00001339 | 0.0121578 | 84.86M | 0x69...d96b | |
| 11/29/2025 | 5:07:23 AM | buy | $0.2736 | $0.094798 | 0.00009 | 0.0121578 | 570.29M | 0x5f...8073 | |
| 11/29/2025 | 5:07:25 AM | buy | $0.03 | $0.094798 | 0.059867 | 0.0121578 | 62.53M | 0xb8...b5bf | |
| 11/29/2025 | 5:07:21 AM | sell | $391.27 | $0.094812 | 0.1286 | 0.0121582 | 813.02B | 0x18...3e1d | |
| 11/29/2025 | 5:07:21 AM | buy | $0.2172 | $0.094798 | 0.00007145 | 0.0121578 | 452.78M | 0x43...843c | |
| 11/29/2025 | 5:01:31 AM | sell | $0.1979 | $0.094856 | 0.00006511 | 0.0121597 | 407.65M | 0xc8...b2b9 | |
| 11/29/2025 | 4:35:33 AM | sell | $0.9966 | $0.09484 | 0.0003288 | 0.0121597 | 2.06B | 0x83...9745 | |
| 11/29/2025 | 4:31:55 AM | sell | $0.9908 | $0.094845 | 0.0003265 | 0.0121597 | 2.04B | 0xbb...7106 | |
| 11/29/2025 | 4:19:59 AM | buy | $0.04899 | $0.094855 | 0.00001621 | 0.0121607 | 100.91M | 0x82...78d2 | |
| 11/29/2025 | 4:19:03 AM | buy | $0.1567 | $0.094855 | 0.00005189 | 0.0121607 | 322.91M | 0x9b...8485 | |
| 11/29/2025 | 4:18:41 AM | buy | $0.1286 | $0.094855 | 0.00004258 | 0.0121606 | 264.98M | 0x0e...472c | |
| 11/29/2025 | 4:15:47 AM | buy | $0.09899 | $0.094854 | 0.00003276 | 0.0121606 | 203.92M | 0x20...a566 | |
| 11/29/2025 | 4:15:33 AM | buy | $0.6564 | $0.094854 | 0.0002173 | 0.0121606 | 1.35B | 0xd9...0cb3 | |
| 11/29/2025 | 4:15:01 AM | buy | $0.1977 | $0.094854 | 0.00006546 | 0.0121606 | 407.38M | 0x65...4c54 |