WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096615
Price
0.0122845 WETH
TVL
$92,531.2
MKT CAP
$278.3K
5m
0%
1h
0.50%
4h
0.57%
24h
0.11%
Share
TXNS
34
Buys
21
Sells
13
Volume
353
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
70.14T
Pooled WETH:
$19.89

PEPE/WETH price stats on Base

As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006615. PEPE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $352.72. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $278,308.04. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $92,531.21. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $92,531.21.

The total transactions of PEPE/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $352.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002845, captured at 3:00 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000006615 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:38:55 PMbuy$1.38$0.0966150.00059370.01228452.09B
0xDEE...04fd
0x64...2f54
05/03/20262:16:57 PMsell$1.82$0.0965790.00078380.01228282.77B
0x45D...1fD3
0x6f...3f06
05/03/20261:37:53 PMsell$6.93$0.0965820.0029820.012282810.54B
0x015...1Fa5
0x42...e5d6
05/03/20261:37:35 PMbuy$6.98$0.0966220.0030.012284510.54B
0x015...1Fa5
0x15...9ada
05/03/202612:55:51 PMbuy$0.3482$0.0966150.00014970.0122845526.36M
0xd85...CD30
0x0c...f921
05/03/202612:07:07 PMbuy$0.7892$0.0966090.00033970.01228451.19B
0x149...4b27
0xa2...ddc8
05/03/202611:08:17 AMsell$0.1554$0.096540.000067190.0122828237.6M
0xAF2...3812
0x59...35fb
05/03/202610:56:29 AMbuy$1.38$0.0965760.0005970.01228452.1B
0xDDF...0347
0xfa...6205
05/03/202610:54:47 AMbuy$0.009898$0.0965780.0542810.012284415.05M
0x54E...bC75
0x70...ad15
05/03/20267:56:31 AMsell$55.46$0.0965380.024010.012283184.82B
0x67f...2123
0x2e...d08c
05/03/20267:11:57 AMbuy$0.02404$0.0965850.000010410.012285136.52M
0x048...cEF5
0x4c...3abe
05/03/20263:28:29 AMbuy$0.0004535$0.0965610.0619710.0122851691,316.22
0x127...697C
0x77...fe26
05/03/20263:25:41 AMbuy$0.0004535$0.096560.0619710.0122851691,332.34
0xAF2...3812
0x69...e441
05/03/20263:14:53 AMbuy$0.9701$0.0965610.00042160.01228511.48B
0x515...21B5
0xac...7144
05/03/20263:00:59 AMbuy$3.85$0.0965670.0016750.01228515.88B
0x810...1DE5
0x8e...15e2
05/03/20262:45:59 AMsell$65.29$0.0965290.028380.0122838100B
0x58E...89F2
0xa2...f922
05/03/20261:03:21 AMbuy$15.92$0.0965990.0068970.012285824.13B
0x6Fe...af40
0x9e...cb97
05/02/202611:35:15 PMbuy$4.22$0.0966330.0018180.01228576.36B
0x856...418B
0x53...3fa8
05/02/202610:32:19 PMsell$0.1166$0.0965910.000050240.0122839176.93M
0x127...697C
0xe6...e30b
05/02/202610:11:53 PMbuy$0.1978$0.0966410.000085120.0122856297.97M
0xAF2...3812
0xf9...8611