WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095289
Price
0.0122016 WETH
TVL
$88,612.21
MKT CAP
$222.5K
5m
0%
1h
0.25%
4h
1.73%
24h
8.06%
Share
TXNS
27
Buys
11
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
83.52T
Pooled WETH:
$16.88

PEPE/WETH price stats on Base

As of September 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005289. PEPE price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,008.62. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $222,521.44. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $88,612.21. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $88,612.21.

The total transactions of PEPE/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

PEPE/WETH pool has a trading volume of $1,008.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002016, captured at 7:48 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000005289 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:12:51 PMsell$5.16$0.0952890.0019680.01220169.77B
0xb2a...6B7B
0x96...92c8
09/18/20266:33:13 PMsell$0.7291$0.0952760.00027860.01220161.38B
0x91a...1A48
0x62...0500
09/18/20266:02:57 PMsell$4.08$0.0952520.0015660.01220167.77B
0xD00...4Fc1
0x58...2a1f
09/18/20263:47:41 PMsell$0.3598$0.0951940.00013970.0122016692.77M
0x048...cEF5
0x3d...6d2a
09/18/20263:16:03 PMsell$16.96$0.0951990.0065820.012201732.63B
0x54E...bC75
0xa1...784d
09/18/20262:33:41 PMsell$0.7951$0.0951780.00030980.01220181.54B
0x048...cEF5
0xba...e9dd
09/18/20262:25:19 PMbuy$9.42$0.0952270.0036590.01220318.03B
0xD8A...E941
0xb0...60ea
09/18/20261:52:05 PMsell$1.11$0.0951890.00043230.01220172.14B
0x6b2...71B6
0x96...f836
09/18/20261:34:57 PMsell$0.5671$0.0950620.0002260.01220171.12B
0x91a...1A48
0x91...ae4f
09/18/202612:25:27 PMsell$1.33$0.0950490.0005340.01220172.65B
0x1E9...0d4B
0x3b...e44c
09/18/202612:08:07 PMbuy$98.97$0.0950710.039520.0122025195.19B
0x127...697C
0xa1...d3df
09/18/202612:03:51 PMbuy$449.58$0.0950040.17950.0121998898.37B
0x744...507D
0xe4...07e6
09/18/202610:42:03 AMbuy$2.06$0.0949730.00082260.01219774.16B
0x127...697C
0x50...3c90
09/18/202610:36:27 AMsell$99.44$0.0949540.039540.012197200.71B
0x6cb...BE92
0xff...862c
09/18/202610:35:19 AMbuy$0.09896$0.0949970.000039340.0121986198.01M
0x127...697C
0x28...9306
09/18/202610:34:19 AMsell$99.41$0.0949820.039490.0121979199.52B
0x6cb...BE92
0xe7...3d01
09/18/202610:32:21 AMsell$99.38$0.0950020.039510.0121989198.68B
0x6cb...BE92
0xae...93c8
09/18/20268:15:03 AMsell$16.76$0.094960.0067390.012199433.79B
0x8D4...b123
0xa2...6739
09/18/20267:47:31 AMbuy$43.25$0.094990.017380.012200586.67B
0x50E...5252
0x1e...ff84
09/18/20266:37:33 AMbuy$0.009993$0.0949720.0540260.012200320.1M
0x54E...bC75
0x0e...84cc