WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096098
Price
0.0122645 WETH
TVL
$88,430.34
MKT CAP
$256.5K
5m
0%
1h
0.02%
4h
-9.64%
24h
-6.12%
Share
TXNS
42
Buys
24
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
72.72T
Pooled WETH:
$19.17

PEPE/WETH price stats on Base

As of May 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006098. PEPE price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,280.68. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $256,546.70. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $88,430.34. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $88,430.34.

The total transactions of PEPE/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

PEPE/WETH pool has a trading volume of $3,280.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002645, captured at 8:21 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000006098 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:33:33 PMbuy$0.1044$0.0960980.00004530.0122645171.26M
0x048...cEF5
0x95...10da
05/01/20267:33:01 PMbuy$0.001539$0.0960990.0666780.01226452.52M
0x127...697C
0x08...3080
05/01/20267:16:47 PMbuy$0.009097$0.0960970.0539470.012264514.92M
0x127...697C
0x04...82a4
05/01/20266:31:35 PMbuy$4.52$0.0961070.0019570.01226457.4B
0xb09...7b8b
0x66...9f78
05/01/20266:30:39 PMbuy$13.88$0.0961070.006010.012264322.73B
0xd85...CD30
0xa8...c788
05/01/20266:29:57 PMbuy$12.77$0.0961030.0055290.012264220.92B
0xd85...CD30
0x5a...fba9
05/01/20266:27:45 PMsell$0.9818$0.0960610.00042530.01226251.62B
0x629...Da9c
0x02...571c
05/01/20266:11:19 PMbuy$0.6187$0.09610.00026790.01226411.01B
0x08B...A971
0x6e...69eb
05/01/20266:11:17 PMsell$493.96$0.0961310.21380.0122655805.56B
0xC8F...ac14
0xd3...ea84
05/01/20264:52:13 PMsell$0.3058$0.0961780.00013290.0122684495M
0x54E...bC75
0x40...e743
05/01/20264:46:39 PMsell$0.06019$0.0961740.000026170.012268497.48M
0xd85...CD30
0x4f...ca2f
05/01/20264:19:07 PMbuy$42.95$0.0962020.018630.012269169.26B
0x58E...89F2
0xd2...b273
05/01/20264:19:07 PMbuy$61.77$0.0962170.02680.012269799.37B
0x58E...89F2
0xd2...b273
05/01/20263:52:03 PMbuy$0.2593$0.0961970.00011240.0122688418.45M
0x7A0...20f9
0x96...4854
05/01/20263:52:03 PMsell$1,928.13$0.0964270.83630.01227873T
0x6B6...A23a
0xe7...e051
05/01/20263:52:03 PMbuy$2.44$0.0961970.0010610.01226883.95B
0x000...0e61
0x81...e6d4
05/01/20263:52:03 PMbuy$0.4266$0.0961970.0001850.0122688688.44M
0x737...9290
0x55...a938
05/01/20263:48:35 PMsell$137.34$0.0967480.059370.0122917203.53B
0x0F8...cd4E
0x31...ba0d
05/01/20262:29:15 PMsell$0.1469$0.096760.000063580.0122925217.32M
0x048...cEF5
0xeb...6322
05/01/20262:20:17 PMbuy$0.4843$0.0968140.00020920.0122943710.8M
0x127...697C
0x70...f16a