WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095293
Price
0.0121966 WETH
TVL
$89,828.56
MKT CAP
$222.7K
5m
0%
1h
-0.76%
4h
6.54%
24h
-6.99%
Share
TXNS
28
Buys
16
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
84.69T
Pooled WETH:
$16.68

PEPE/WETH price stats on Base

As of September 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005293. PEPE price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,913.11. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $222,685.06. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $89,828.57. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $89,828.57.

The total transactions of PEPE/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $4,913.11 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001966, captured at 2:59 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000005293 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:42:01 AMsell$47.34$0.0952930.017580.012196689.44B
0x5Aa...edE4
0xc8...ffd5
09/26/20262:28:39 AMbuy$14.55$0.0953320.0054050.012197927.3B
0x2bd...11cE
0x29...9da3
09/26/20261:51:11 AMbuy$3$0.0953330.0011140.0121985.63B
0x127...697C
0xb2...5f5b
09/26/20261:31:31 AMsell$0.1981$0.0952930.00007370.0121968374.36M
0x54E...bC75
0x85...0217
09/26/202612:51:57 AMbuy$14.63$0.0953190.0054450.012197827.52B
0x75e...A0f9
0x78...cda1
09/25/202611:45:07 PMsell$2.52$0.0952950.00093740.01219664.77B
0x000...0e61
0x65...711a
09/25/202611:45:07 PMsell$1.29$0.0952950.00048110.01219662.45B
0x7FF...5e20
0x2d...2339
09/25/202611:45:05 PMbuy$1,543.46$0.0951440.57310.0121913T
0x569...2428
0xe7...8037
09/25/202611:34:13 PMbuy$9.85$0.0949670.0036590.012184419.84B
0x04A...f718
0x0b...4ac5
09/25/202611:33:09 PMbuy$0.06616$0.0949680.000024560.0121844133.17M
0x170...6858
0x03...0925
09/25/202611:33:07 PMbuy$0.1678$0.0949680.00006230.0121844337.84M
0xB30...C73C
0xc6...d16b
09/25/202611:33:07 PMbuy$5.62$0.0949660.0020890.012184311.33B
0x000...0e61
0x9e...7215
09/25/202611:33:07 PMbuy$0.979$0.0949670.00036340.01218441.97B
0x108...327a
0xde...114b
09/25/202611:33:07 PMbuy$0.603$0.0949680.00022380.01218441.21B
0x305...23A4
0x0b...d165
09/25/202611:33:07 PMbuy$3.88$0.0949670.0014420.01218437.82B
0x93d...06FB
0x46...f0de
09/25/202611:33:05 PMsell$3,179.03$0.0949531.180.01218386T
0x569...2428
0x4e...546d
09/25/20268:26:13 PMbuy$0.04327$0.0957220.000016050.012212375.62M
0xBbe...696C
0x39...6f8b
09/25/20267:56:45 PMsell$10.91$0.0956850.0040530.012211119.2B
0x760...ddb6
0x07...cceb
09/25/20266:12:25 PMsell$0.2508$0.0956860.000093140.0122111441.05M
0x127...697C
0x11...a9a6
09/25/20262:55:07 PMsell$0.79$0.0956770.00029380.01221111.39B
0xDfc...3166
0xe3...4514