WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.098569
Price
0.0124335 WETH
TVL
$95,752.71
MKT CAP
$360.5K
5m
0%
1h
-4.07%
4h
15.14%
24h
12.31%
Share
TXNS
86
Buys
42
Sells
44
Volume
24K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
56.04T
Pooled WETH:
$24.22

PEPE/WETH price stats on Base

As of February 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000008569. PEPE price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $23,832.54. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $360,499.75. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $95,752.72. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $95,752.72.

The total transactions of PEPE/WETH is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

PEPE/WETH pool has a trading volume of $23,832.54 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000004335, captured at 4:01 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000008569 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:23:11 PMbuy$1.03$0.0985690.00052320.01243351.21B
0x03B...8287
0xdf...111d
02/12/20263:23:09 PMsell$1,113.49$0.0987190.56310.01244091.28T
0xC8F...ac14
0xf1...33c6
02/12/20263:17:45 PMbuy$2.96$0.0989460.0015060.01245393.32B
0x397...5dfA
0x67...526d
02/12/20263:06:37 PMbuy$2.04$0.0989170.0010420.01245382.3B
0xEE2...8003
0xbb...76d3
02/12/20262:48:07 PMsell$5.57$0.0989320.0028150.01245116.24B
0xA95...A05A
0x8c...83ff
02/12/20262:04:55 PMsell$0.02229$0.0989490.000011240.012451224.91M
0xE22...b5B9
0x67...2ada
02/12/20261:34:17 PMsell$0.1385$0.0989650.000069750.0124512154.59M
0x737...9290
0xf8...638a
02/12/20261:34:17 PMsell$0.9493$0.0989650.00047780.01245121.06B
0x538...431F
0x58...b97f
02/12/20261:34:17 PMsell$0.3347$0.0989650.00016840.0124512373.39M
0x538...431F
0xd5...8ab4
02/12/20261:34:17 PMsell$0.08837$0.0989650.000044470.012451298.57M
0xCD7...EF17
0xdf...053e
02/12/20261:34:17 PMsell$0.8248$0.0989650.00041510.0124512920.02M
0x190...3C84
0xe9...aa42
02/12/20261:34:15 PMbuy$5,984.49$0.0989913.010.01245257.55T
0xe25...7424
0x23...8a0a
02/12/20261:34:15 PMsell$13.09$0.0989680.0065910.012451314.6B
0xB51...59dC
0x85...dfa8
02/12/20261:14:09 PMbuy$0.01993$0.0969580.000010040.012350628.65M
0x048...cEF5
0x87...2eef
02/12/202612:46:29 PMbuy$9.93$0.0969430.0050180.012350614.31B
0x7Bc...4261
0x94...edeb
02/12/202612:45:09 PMbuy$0.09897$0.0969490.000049920.0123505142.43M
0x337...C3Ae
0x06...2af6
02/12/202612:44:37 PMbuy$0.0999$0.096950.000050380.0123505143.74M
0x337...C3Ae
0xd0...39f4
02/12/202612:24:07 PMbuy$0.0998$0.0969430.000050380.0123505143.73M
0x337...C3Ae
0xfb...3f51
02/12/202612:09:51 PMbuy$0.03969$0.0969560.000020.012350557.06M
0xE22...b5B9
0x3b...df72
02/12/202612:08:55 PMbuy$0.0794$0.0969580.000040.0123505114.11M
0xE22...b5B9
0xd2...65d4