WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096027
Price
0.0122787 WETH
TVL
$85,157.2
MKT CAP
$253.6K
5m
0%
1h
0%
4h
0%
24h
-7.59%
Share
TXNS
34
Buys
23
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
70.43T
Pooled WETH:
$19.69

PEPE/WETH price stats on Base

As of March 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006027. PEPE price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,057.57. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $253,579.45. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $85,157.20. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $85,157.20.

The total transactions of PEPE/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $4,057.57 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002787, captured at 5:45 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000006027 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:44:07 AMsell$0.04683$0.0960270.000021660.012278777.7M0x54...ce11
03/24/20268:21:53 AMbuy$0.04998$0.0960370.000023220.012280482.79M0xb0...c001
03/24/20267:51:13 AMbuy$0.123$0.0960490.000057050.0122804203.42M0xe4...78bc
03/24/20266:41:21 AMbuy$0.9699$0.0960060.00045290.01228041.61B0x30...d02b
03/24/20266:26:21 AMbuy$0.06829$0.0959970.000031930.0122804113.86M0x4c...39b7
03/24/20265:56:29 AMbuy$5.51$0.0959820.0025860.01228049.23B0xf7...7b47
03/24/20265:56:07 AMsell$8.26$0.0959490.0038720.012278713.89B0xf2...c021
03/24/20261:59:03 AMbuy$0.6718$0.0959940.00031430.01228041.12B0x14...1ea8
03/24/20261:59:03 AMbuy$0.2319$0.0959940.00010850.0122804386.89M0xef...b810
03/24/20261:59:01 AMbuy$0.4288$0.0959940.00020060.0122804715.45M0x63...6707
03/24/20261:59:01 AMsell$420$0.0960180.19650.0122815697.9B0xae...015b
03/24/20261:57:43 AMsell$91.32$0.0960880.042740.0122849150B0x03...634d
03/24/202612:57:45 AMsell$0.02528$0.0961210.000011790.012285641.29M0x8f...a76f
03/23/202610:17:01 PMbuy$0.5555$0.0961690.00025870.0122873900.51M0x0f...a1c0
03/23/202610:16:59 PMsell$1,262.79$0.0963130.5880.0122942T0x33...b402
03/23/202610:16:59 PMbuy$0.3521$0.0961690.00016390.0122873570.79M0x4a...356c
03/23/20269:08:41 PMbuy$0.008032$0.0965770.0537190.012304512.21M0x3b...3b5c
03/23/20268:23:59 PMbuy$29.96$0.0965750.013860.012304345.57B0xb2...0dc6
03/23/20267:34:25 PMsell$0.2968$0.0965420.00013710.0123023453.67M0x8a...575f
03/23/20267:34:23 PMbuy$699.57$0.0964790.32310.01229931.08T0x1f...a803