WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.093951
Price
0.0121764 WETH
TVL
$70,860.49
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
76
Buys
67
Sells
9
Volume
449
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
89.38T
Pooled WETH:
$15.82

PEPE/WETH price stats on Base

As of October 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000003951. PEPE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $448.65. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $166,252.27. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $70,860.49. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $70,860.49.

The total transactions of PEPE/WETH is 76 in the last 24 hours, 67 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $448.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001764, captured at 7:36 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000003951 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:05:41 PMsell$0.04712$0.0939510.000021040.0121764119.25M
0x17F...115C
0x22...2dab
10/30/202610:00:13 PMsell$0.7358$0.0939470.00032890.01217641.86B
0xA9D...7bcf
0x41...deaa
10/30/20269:39:45 PMsell$0.1995$0.093950.000089160.0121764505.26M
0x54E...bC75
0xad...1e0c
10/30/20269:37:47 PMsell$1.48$0.0939510.0006620.01217643.75B
0xbdB...15B2
0x67...8128
10/30/20269:36:25 PMsell$6.98$0.0939490.003120.012176517.68B
0x54E...bC75
0x40...7e20
10/30/20268:50:19 PMsell$59.74$0.0939560.02670.0121768150.99B
0x048...cEF5
0xc9...7439
10/30/20268:28:49 PMbuy$2.97$0.0939870.0013270.01217827.45B
0xbdB...15B2
0x3b...5358
10/30/20268:28:23 PMsell$134.17$0.0939780.059960.0121777337.25B
0x501...4d4C
0xfb...21f5
10/30/20268:27:33 PMbuy$0.9905$0.0940170.00044260.01217952.47B
0x54E...bC75
0xf7...8066
10/30/20268:26:59 PMbuy$1.08$0.0940140.0004870.01217952.71B
0x501...4d4C
0xbf...0d7d
10/30/20268:26:23 PMbuy$1.08$0.0940120.00048710.01217952.71B
0x54E...bC75
0xae...4e49
10/30/20268:25:49 PMbuy$0.9996$0.0940130.0004470.01217952.49B
0xbdB...15B2
0x9d...6d2c
10/30/20268:25:17 PMbuy$1.08$0.0940110.00048730.01217942.72B
0x501...4d4C
0x7a...60bf
10/30/20268:14:41 PMbuy$1.08$0.0940140.00048670.01217942.71B
0xbdB...15B2
0xb2...90ac
10/30/20268:14:07 PMbuy$1.08$0.0940150.00048670.01217942.71B
0x048...cEF5
0x76...7db1
10/30/20268:13:47 PMbuy$1.08$0.0940140.00048670.01217942.71B
0x54E...bC75
0xc4...fa17
10/30/20268:13:23 PMbuy$1.08$0.0940130.00048680.01217942.71B
0x501...4d4C
0x8b...a6e6
10/30/20267:36:15 PMbuy$1.08$0.093990.00048960.01217942.73B
0x54E...bC75
0xbd...9787
10/30/20267:35:59 PMbuy$1.08$0.0939930.00048930.01217942.73B
0xbdB...15B2
0x58...12da
10/30/20267:35:31 PMbuy$1.08$0.093990.00048960.01217942.73B
0x54E...bC75
0xbc...0a2e