WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094247
Price
0.0121756 WETH
TVL
$76,323.76
MKT CAP
$178.7K
5m
0%
1h
0%
4h
-0.74%
24h
-0.80%
Share
TXNS
26
Buys
14
Sells
12
Volume
72
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
89.57T
Pooled WETH:
$15.78

PEPE/WETH price stats on Base

As of October 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004247. PEPE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $71.96. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $178,698.18. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $76,323.77. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $76,323.77.

The total transactions of PEPE/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $71.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001756, captured at 5:42 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004247 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:12:15 AMsell$1.45$0.0942470.00060350.01217563.43B
0xA3D...0aC6
0x32...a4d4
10/17/20263:09:23 AMbuy$0.04996$0.0942730.000020660.0121767116.94M
0x127...697C
0x60...d744
10/17/20261:52:39 AMsell$11.96$0.0942490.0049470.012175728.15B
0x127...697C
0x3c...2a04
10/17/20261:44:33 AMbuy$0.2408$0.0942740.000099640.0121768563.41M
0x501...4d4C
0x5d...d57c
10/17/20261:28:49 AMbuy$0.2431$0.0942760.00010050.0121768568.47M
0x54E...bC75
0xea...620f
10/16/202611:25:55 PMbuy$9.94$0.0942810.0041090.012176823.24B
0x5A5...2a9e
0x63...6b5a
10/16/202611:22:45 PMbuy$0.2498$0.0942790.00010320.0121767583.81M
0x54E...bC75
0xc8...54f2
10/16/202610:07:53 PMbuy$0.3962$0.0942740.00016380.0121767926.87M
0x4b5...2226
0x0d...8a19
10/16/20269:55:33 PMsell$11.58$0.0942420.0047980.012175727.3B
0x127...697C
0x8a...77ae
10/16/20269:25:21 PMbuy$2.17$0.0942730.00090190.01217685.1B
0x54E...bC75
0x29...2022
10/16/20267:22:13 PMsell$0.2641$0.0942380.00010950.0121757623.16M
0xf20...D9a0
0x9e...f3f2
10/16/20265:09:15 PMsell$0.385$0.094250.00015920.0121757905.83M
0xFe4...C1f0
0x51...901a
10/16/20264:50:29 PMsell$8.28$0.0942730.0034070.012175819.38B
0x501...4d4C
0x7e...c4f8
10/16/20263:07:59 PMsell$0.7655$0.0942890.00031390.01217581.78B
0xdc3...920D
0xf2...ce80
10/16/20262:35:51 PMbuy$2.47$0.094380.0010.01217695.65B
0x368...579e
0x13...67ce
10/16/20261:42:09 PMsell$7.69$0.0943170.0031360.012175817.83B
0x27f...41bB
0xf5...3593
10/16/202612:00:49 PMbuy$0.99$0.0943810.00039990.01217692.26B
0x501...4d4C
0x68...2cf7
10/16/202611:49:55 AMbuy$0.9998$0.0943810.00040380.01217692.28B
0x54E...bC75
0x52...46e2
10/16/20268:19:53 AMbuy$0.9899$0.0943350.0004040.01217692.28B
0x127...697C
0xcb...ec36
10/16/20268:18:51 AMbuy$0.9993$0.0943390.00040740.01217692.3B
0x4b5...2226
0xa3...e46b