WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.097529
Price
0.012312 WETH
TVL
$95,796.81
MKT CAP
$317.5K
5m
0%
1h
-0.33%
4h
-1.34%
24h
-6.70%
Share
TXNS
57
Buys
27
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
63.47T
Pooled WETH:
$19.85

PEPE/WETH price stats on Base

As of July 2, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000007529. PEPE price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,323.87. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $317,456.03. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $95,796.82. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $95,796.82.

The total transactions of PEPE/WETH is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

PEPE/WETH pool has a trading volume of $1,323.87 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000000312, captured at 2:12 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000007529 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20252:03:41 AMsell$38.95$0.0975290.016140.01231251.74B
0xF04...05a6
0x9e...80b7
07/02/20251:51:43 AMsell$1.98$0.0975240.00082510.01231232.64B
0x254...8494
0xcf...9a37
07/02/20251:37:59 AMbuy$0.04359$0.097560.000018120.012314257.66M
0x97B...3328
0xa0...7e6f
07/02/20251:32:31 AMbuy$0.3391$0.0975540.00014110.0123142449.01M
0xD37...7C49
0xb5...e5de
07/02/20251:32:15 AMsell$159.55$0.0975340.066370.0123134211.77B
0x2bf...cf28
0x46...4cbe
07/02/202512:21:41 AMbuy$7.9$0.0976110.0032850.012316310.39B
0x254...8494
0x2d...4c63
07/01/202511:35:27 PMbuy$0.06823$0.097590.000028430.012316289.9M
0x97B...3328
0x66...88b6
07/01/202511:35:01 PMsell$76.2$0.0975570.031750.0123148100.84B
0x3BA...A96F
0x09...1e0c
07/01/202511:20:09 PMsell$0.2073$0.0975520.000086580.0123153274.54M
0x7CE...0EC5
0xc2...9fac
07/01/202510:27:15 PMbuy$38.57$0.0976340.016010.01231750.52B
0xd85...CD30
0x5f...15ad
07/01/202510:23:29 PMbuy$19.61$0.0976310.0081360.012316625.7B
0x38C...62E1
0xfa...ab92
07/01/20259:55:07 PMbuy$0.00004791$0.0976170.071990.012316562,904.7
0xc7c...E2D6
0xee...5e21
07/01/20259:54:31 PMbuy$0.00108$0.0976170.0644870.01231651.42M
0xc7c...E2D6
0x24...4971
07/01/20259:09:39 PMbuy$0.3505$0.0976130.00014570.0123165460.46M
0xdAE...9D90
0xd3...a34a
07/01/20258:54:37 PMbuy$9.41$0.0976490.0038930.012316412.3B
0xec2...c63d
0x98...7329
07/01/20258:46:19 PMsell$39.8$0.0975980.016480.012314752.39B
0xF04...05a6
0xde...ef4e
07/01/20258:07:09 PMsell$39.54$0.097590.016420.012315252.1B
0xF04...05a6
0xf2...b57c
07/01/20257:41:11 PMbuy$0.2312$0.0976540.000095890.0123174302.1M
0x631...d8e9
0x21...bbcf
07/01/20257:35:23 PMsell$36.12$0.0976360.014930.012315747.3B
0xF04...05a6
0xcb...2825
07/01/20257:22:35 PMsell$39.83$0.0976590.016440.012316252.01B
0xF04...05a6
0x9b...52fd