WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095528
Price
0.0121738 WETH
TVL
$94,843.42
MKT CAP
$232.6K
5m
0%
1h
0.96%
4h
1.25%
24h
14.06%
Share
TXNS
38
Buys
22
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
86.02T
Pooled WETH:
$14.91

PEPE/WETH price stats on Base

As of November 15, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005528. PEPE price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,355.19. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $232,599.15. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $94,843.43. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $94,843.43.

The total transactions of PEPE/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

PEPE/WETH pool has a trading volume of $3,355.19 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001738, captured at 6:52 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000005528 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:57:09 AMbuy$3.75$0.0955280.0011820.01217386.8B
0x68C...1a90
0x53...fbb5
11/15/20255:38:17 AMsell$9.96$0.0954760.0031450.012172818.19B
0x5C1...1fEc
0xb5...38d6
11/15/20254:52:23 AMbuy$18.78$0.0955020.0059370.012173834.15B
0x42a...C793
0xb1...4f49
11/15/20254:49:17 AMbuy$6.36$0.0954960.0020120.012173711.58B
0x54E...bC75
0x8a...9f31
11/15/20254:39:29 AMbuy$19.49$0.0955030.0061530.012173635.43B
0x1DE...2201
0xfd...3446
11/15/20252:37:13 AMbuy$1.24$0.09550.00039360.01217362.27B
0x37c...Ae25
0xad...3507
11/15/20252:07:11 AMsell$0.0894$0.095460.000028250.0121725163.73M
0x737...9290
0x14...7ab5
11/15/20251:47:07 AMbuy$9.81$0.0954840.0031050.012173517.89B
0x77d...3BFa
0xc2...c493
11/15/20251:16:37 AMbuy$10.88$0.0954540.0034610.012173419.95B
0x048...cEF5
0x04...e33d
11/15/202512:50:05 AMbuy$35.26$0.095410.011290.012173365.18B
0x747...D694
0x74...68a3
11/15/202512:39:03 AMsell$0.03278$0.0953810.000010480.012172160.91M
0x3a7...193A
0x4f...9560
11/15/202512:39:01 AMbuy$3.75$0.0954130.00120.01217316.93B
0xF24...328d
0x0d...5fcb
11/15/202512:35:03 AMbuy$6.26$0.0954210.0020.012173111.55B
0xF24...328d
0xe7...21d5
11/15/202512:34:25 AMbuy$46.92$0.095410.0150.012172986.73B
0xF24...328d
0x7e...22ac
11/15/202512:30:33 AMsell$0.002312$0.0953970.0673560.01217174.28M
0x412...9e1f
0xf6...92cf
11/15/202512:27:01 AMsell$0.01252$0.09540.0539840.012171723.2M
0x860...9f31
0x2c...b892
11/15/202512:26:57 AMsell$0.3628$0.0954040.00011530.0121717671.48M
0x538...431F
0xfe...b7fa
11/15/202512:26:47 AMbuy$11.24$0.0954350.0035720.012172720.68B
0x3E9...9bc1
0xdd...63ff
11/15/202512:16:15 AMbuy$0.01257$0.0954170.0540060.012172623.2M
0x860...9f31
0x08...525b
11/15/202512:16:13 AMsell$0.05028$0.0953850.000016020.012171693.36M
0x74e...DC02
0xb7...de5d