WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095984
Price
0.0122529 WETH
TVL
$89,043.13
MKT CAP
$251.8K
5m
0%
1h
-0.20%
4h
-0.20%
24h
1.25%
Share
TXNS
25
Buys
15
Sells
10
Volume
556
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
74.18T
Pooled WETH:
$18.82

PEPE/WETH price stats on Base

As of May 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005984. PEPE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $556.46. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $251,751.38. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $89,043.14. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $89,043.14.

The total transactions of PEPE/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

PEPE/WETH pool has a trading volume of $556.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002529, captured at 4:02 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000005984 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:04:09 AMsell$0.7127$0.0959840.00030120.01225291.19B
0x149...4b27
0x94...7cb4
05/05/20263:00:19 AMbuy$0.002929$0.0960270.0512360.01225444.86M
0x8D4...b123
0x69...b537
05/05/20262:57:27 AMbuy$0.001165$0.096020.0649280.01225441.94M
0x8D4...b123
0x37...0b54
05/05/20262:06:17 AMsell$5.9$0.0959960.0024920.0122539.85B
0x58B...6F4d
0xdc...8cb7
05/04/20269:31:19 PMbuy$7.74$0.0960080.0032820.012254512.9B
0xFBA...0a55
0xd7...ce20
05/04/20269:29:33 PMsell$2.96$0.0959670.0012570.01225294.97B
0x6e3...0e6a
0x1d...f86b
05/04/20265:46:55 PMbuy$108.97$0.0960140.0460.0122538181.19B
0x6cb...BE92
0x74...23a8
05/04/20264:51:17 PMsell$0.8643$0.0959330.00036670.01225171.46B
0x4a7...9fF5
0xb7...f34a
05/04/20263:42:03 PMsell$12.81$0.0959170.0054540.012251821.66B
0xc62...0C66
0x22...23b9
05/04/20262:52:23 PMbuy$0.009372$0.0960170.0539470.012253415.57M
0x127...697C
0xe5...8a39
05/04/20261:28:51 PMbuy$4.67$0.0959250.0019980.01225337.89B
0x7C9...b13e
0x0c...30ff
05/04/20261:27:35 PMsell$14.89$0.095890.0063680.012251925.28B
0x617...c06d
0x7e...5343
05/04/202611:46:19 AMsell$19.68$0.0958850.0084330.012252133.45B
0x0E4...F4d8
0xda...f642
05/04/202611:30:51 AMbuy$19.81$0.0959240.0084840.012253633.45B
0x0E4...F4d8
0x54...44c0
05/04/20268:47:59 AMbuy$29.85$0.0959790.012640.012253349.92B
0xFDf...61a8
0x9d...44f6
05/04/20268:26:51 AMbuy$51.58$0.0959670.021860.012252986.44B
0xC9B...5d20
0x8e...1f92
05/04/20266:49:19 AMbuy$7.32$0.0959840.0030890.012252512.23B
0xBe5...A1D0
0x6f...9054
05/04/20265:34:39 AMsell$1.36$0.0959740.00057510.0122512.29B
0x40D...B613
0xca...f2a1
05/04/20264:39:53 AMsell$0.6593$0.0959980.00027590.0122511.1B
0xd85...CD30
0x87...539d
05/04/20264:38:35 AMbuy$191.3$0.0960130.080.0122514318.13B
0x6cb...BE92
0xf1...4a33