- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 63.89T
- Pooled WETH:
- $20.94
PEPE/WETH price stats on Base
As of January 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000001014. PEPE price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,918.33. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $426,986.09. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $129,327.03. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $129,327.03.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $5,918.33 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000003288, captured at 9:03 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000001014 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:12:45 AM | buy | $10.37 | $0.081014 | 0.003359 | 0.0123288 | 10.22B | 0xcf...3328 | |
| 01/10/2026 | 7:22:59 AM | sell | $20.61 | $0.081009 | 0.006678 | 0.0123269 | 20.43B | 0x59...88e7 | |
| 01/10/2026 | 7:13:23 AM | sell | $2.1 | $0.08101 | 0.0006827 | 0.012327 | 2.09B | 0x30...a897 | |
| 01/10/2026 | 7:06:45 AM | buy | $0.1543 | $0.081015 | 0.00005 | 0.012329 | 151.98M | 0x56...a42b | |
| 01/10/2026 | 7:04:47 AM | sell | $667.09 | $0.081019 | 0.2161 | 0.0123304 | 654.3B | 0x34...6a14 | |
| 01/10/2026 | 7:04:47 AM | buy | $1.35 | $0.081015 | 0.0004375 | 0.0123289 | 1.33B | 0xad...84f0 | |
| 01/10/2026 | 6:43:51 AM | buy | $0.9979 | $0.081036 | 0.0003234 | 0.0123358 | 963.18M | 0x8c...dec7 | |
| 01/10/2026 | 6:27:55 AM | buy | $4.87 | $0.081035 | 0.001581 | 0.0123357 | 4.71B | 0xe4...778f | |
| 01/10/2026 | 6:26:25 AM | sell | $4.14 | $0.081029 | 0.001343 | 0.0123337 | 4.02B | 0x73...2fb9 | |
| 01/10/2026 | 6:11:11 AM | sell | $596.52 | $0.081039 | 0.1933 | 0.0123368 | 574.08B | 0x5f...03c1 | |
| 01/10/2026 | 6:03:47 AM | sell | $2.37 | $0.081048 | 0.0007698 | 0.0123399 | 2.26B | 0xed...06d6 | |
| 01/10/2026 | 5:52:37 AM | buy | $6 | $0.081053 | 0.001947 | 0.0123419 | 5.69B | 0x88...5f81 | |
| 01/10/2026 | 5:52:31 AM | buy | $2.19 | $0.081053 | 0.0007139 | 0.0123419 | 2.09B | 0x03...42c1 | |
| 01/10/2026 | 5:52:15 AM | buy | $48.76 | $0.081052 | 0.01582 | 0.0123416 | 46.31B | 0xf7...a7b7 | |
| 01/10/2026 | 5:52:09 AM | sell | $1.91 | $0.081045 | 0.0006203 | 0.0123393 | 1.83B | 0x40...1d8c | |
| 01/10/2026 | 5:50:13 AM | sell | $20.85 | $0.081046 | 0.006767 | 0.0123394 | 19.93B | 0xf3...b4d3 | |
| 01/10/2026 | 5:45:35 AM | sell | $0.2063 | $0.081047 | 0.0000669 | 0.0123396 | 197M | 0x09...c6ae | |
| 01/10/2026 | 5:09:21 AM | buy | $11.44 | $0.081051 | 0.003718 | 0.0123415 | 10.89B | 0x22...c128 | |
| 01/10/2026 | 5:00:41 AM | buy | $16.07 | $0.081051 | 0.005223 | 0.0123414 | 15.3B | 0x78...d060 | |
| 01/10/2026 | 4:59:19 AM | buy | $0.6156 | $0.08105 | 0.0002 | 0.0123413 | 585.89M | 0xa7...6a2e |