WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094543
Price
0.0122386 WETH
TVL
$69,865.7
MKT CAP
$191.1K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
19
Buys
13
Sells
6
Volume
146
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
76.69T
Pooled WETH:
$18.34

PEPE/WETH price stats on Base

As of July 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004543. PEPE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $145.69. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $191,128.91. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $69,865.70. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $69,865.70.

The total transactions of PEPE/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $145.69 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002386, captured at 10:03 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004543 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20264:40:07 AMsell$11.82$0.0945430.0062080.012238626.02B
0x501...4d4C
0xfc...81d6
07/31/20262:42:31 AMbuy$0.00003763$0.0945640.0719790.012240182,440.44
0x54E...bC75
0xbf...aa07
07/31/202612:26:47 AMsell$0.3157$0.0945740.00016470.0122386690.38M
0x538...431F
0x16...16dd
07/30/20269:44:09 PMbuy$98.79$0.0945980.051440.0122394214.85B
0x501...4d4C
0x74...63cc
07/30/20267:31:23 PMbuy$0.00009513$0.0945960.0749410.0122387206,961.07
0x54E...bC75
0xe8...f8b8
07/30/20265:22:23 PMsell$9.67$0.0945580.0050410.012237421.23B
0xD05...f2D7
0xdf...2fb1
07/30/202612:48:53 PMbuy$0.00001901$0.0945890.08990.012238941,437.45
0x4b5...2226
0xfb...8f0e
07/30/202610:44:37 AMsell$1.08$0.0945580.00056690.01223742.39B
0x501...4d4C
0x1c...9467
07/30/202610:19:03 AMsell$0.4545$0.0945540.0002370.0122375998.03M
0x048...cEF5
0xcc...a3a9
07/30/20269:44:51 AMsell$10.93$0.0945530.0057050.012237524.01B
0x54E...bC75
0x47...e7eb
07/30/20269:11:21 AMbuy$1.09$0.0945710.00057460.0122392.4B
0x54E...bC75
0xb0...d832
07/30/20268:10:55 AMbuy$4.94$0.0945460.0025970.01223910.87B
0x4b5...2226
0x29...c9a4
07/30/20267:33:21 AMbuy$1.08$0.0945390.00057310.01223892.4B
0x048...cEF5
0x09...fce0
07/30/20266:57:45 AMbuy$1.61$0.0945360.0008530.01223893.57B
0x050...1681
0xe0...5931
07/30/20266:35:27 AMbuy$1.67$0.0945420.00088330.01223893.7B
0x54E...bC75
0x40...246d
07/30/20266:34:29 AMbuy$1.08$0.0945420.00057130.01223892.39B
0x501...4d4C
0xa8...af36
07/30/20266:25:31 AMbuy$1.08$0.0945470.00057110.01223892.39B
0x4b5...2226
0x4f...4d08
07/30/20265:32:13 AMbuy$0.00004712$0.094550.0724740.0122389103,576.17
0x048...cEF5
0x58...fc6d
07/30/20265:31:53 AMbuy$0.00004711$0.0945480.0724740.0122389103,576.27
0x048...cEF5
0xcc...c9c1
07/30/20264:29:49 AMsell$1.97$0.0945230.0010350.01223744.36B
0x178...FA9b
0x08...fac6