WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094652
Price
0.0121591 WETH
TVL
$83,690.36
MKT CAP
$195.7K
5m
0%
1h
0%
4h
0%
24h
5.72%
Share
TXNS
49
Buys
27
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
89.71T
Pooled WETH:
$14.31

PEPE/WETH price stats on Base

As of November 25, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004652. PEPE price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,162.64. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $195,741.47. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $83,690.37. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $83,690.37.

The total transactions of PEPE/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $4,162.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001591, captured at 8:33 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004652 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20254:25:39 AMsell$20.39$0.0946520.0069740.012159143.82B
0xab7...16D8
0xc5...9812
11/25/20253:16:21 AMbuy$4.91$0.0946830.001680.012160110.49B
0x59d...CF72
0x56...190a
11/25/20251:54:49 AMbuy$0.1171$0.0946890.000040.0121601249.76M
0xE22...b5B9
0x3b...3f28
11/25/20251:54:47 AMbuy$0.9827$0.0946890.00033560.01216012.1B
0xc0F...66cc
0x63...bbb1
11/25/202512:29:37 AMbuy$0.1153$0.0946980.000039310.0121601245.52M
0x085...8FCa
0x64...baf7
11/25/202512:29:31 AMsell$151.74$0.0946890.051690.0121597323.59B
0xF24...328d
0xbf...ebef
11/25/202512:14:29 AMbuy$5.87$0.0947460.0019960.012161212.38B
0x160...C891
0x9e...ae1c
11/25/202512:10:41 AMbuy$0.05228$0.0947560.000017720.0121612109.92M
0x751...D3a0
0xaf...086e
11/25/202512:10:35 AMbuy$0.2$0.0947560.000067830.0121612420.62M
0x1DE...2201
0xc5...1337
11/25/202512:10:33 AMbuy$0.02949$0.0947560.000010.012161262.01M
0xE22...b5B9
0x41...5f32
11/25/202512:10:31 AMbuy$0.08521$0.0947570.000028880.0121612179.1M
0x562...5E1b
0x47...d746
11/25/202512:10:27 AMbuy$0.5329$0.0947510.00018080.01216121.12B
0x538...431F
0x2f...0a44
11/25/202512:10:25 AMsell$1,113.99$0.0948470.3780.01216452.3T
0xAF2...3812
0x74...4ffb
11/25/202512:02:17 AMbuy$161.58$0.0949810.05490.0121692324.4B
0xF24...328d
0xc9...6b9b
11/24/202511:47:59 PMbuy$4.99$0.0949890.0016880.012168510.01B
0x109...2199
0x43...d46d
11/24/202511:41:53 PMsell$8.02$0.0949590.0027130.012167516.19B
0x047...7793
0x21...6da9
11/24/202511:15:15 PMbuy$97.69$0.0949850.032970.0121682195.97B
0x3dD...268b
0xa0...631b
11/24/202511:14:11 PMbuy$0.9773$0.0949730.00032980.01216781.97B
0x06E...Cb52
0x46...c583
11/24/202511:04:25 PMsell$132.69$0.0949480.044880.0121673268.17B
0xD3A...71a1
0xf1...e71f
11/24/202510:58:15 PMsell$74$0.094980.024980.0121681148.59B
0x491...8C0B
0x41...a4ca