WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096491
Price
0.0122796 WETH
TVL
$91,666.16
MKT CAP
$273.1K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
55
Buys
37
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
70.46T
Pooled WETH:
$19.74

PEPE/WETH price stats on Base

As of April 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006491. PEPE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,815.22. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $273,095.47. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $91,666.17. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $91,666.17.

The total transactions of PEPE/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

PEPE/WETH pool has a trading volume of $6,815.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002796, captured at 6:40 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000006491 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:56:35 AMsell$45.29$0.0964910.019510.012279669.77B0x1d...38e7
04/24/20268:53:29 PMsell$0.6035$0.0965110.00025940.0122799926.85M0x52...5216
04/24/20268:53:05 PMsell$20.18$0.0965170.0086720.0122830.97B0x72...34f0
04/24/20268:34:43 PMbuy$6.95$0.0965420.0029960.012281810.63B0x93...32eb
04/24/20266:58:31 PMsell$0.2817$0.0964970.00012140.01228433.66M0xbe...462a
04/24/20266:58:29 PMsell$1.39$0.0964980.00060310.01228012.15B0x06...d5a7
04/24/20266:58:29 PMsell$0.6218$0.0964970.0002680.0122801956.98M0x9c...5fcb
04/24/20266:58:29 PMbuy$1,155.56$0.0963720.49810.01227471.81T0xb6...6e42
04/24/20266:09:39 PMbuy$4.63$0.0962090.0019990.01226777.47B0xc7...8c7c
04/24/20264:33:37 PMsell$138.31$0.0961930.059620.0122669223.32B0x0a...3d15
04/24/20264:12:45 PMsell$4.61$0.0962180.0019870.01226787.42B0xda...13ac
04/24/20263:53:09 PMsell$52.42$0.0962290.022560.012268184.14B0x0c...0e50
04/24/20263:42:39 PMbuy$2.15$0.0962620.0009280.012273.44B0x1b...7cbc
04/24/20263:25:05 PMsell$105.03$0.0962250.04540.012269168.72B0x90...77ae
04/24/20263:16:57 PMbuy$990.63$0.0961270.4290.01226531.62T0x53...8437
04/24/20263:16:57 PMsell$1.33$0.0962280.00057680.01226972.14B0x94...3e05
04/24/20262:50:35 PMbuy$4.96$0.096010.0021430.01225948.26B0xd8...69be
04/24/20262:03:47 PMbuy$133.59$0.0959820.057760.0122586223.32B0xe4...897b
04/24/20261:55:09 PMbuy$112.1$0.0959520.048430.0122572188.32B0x99...e3a3
04/24/20261:49:11 PMbuy$50.03$0.0959440.021560.012256284.17B0x13...dd2e