WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.099308
Price
0.0123296 WETH
TVL
$117,873.21
MKT CAP
$391.6K
5m
0%
1h
-0.27%
4h
-1.78%
24h
-5.88%
Share
TXNS
80
Buys
37
Sells
43
Volume
844
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
63.13T
Pooled WETH:
$20.87

PEPE/WETH price stats on Base

As of December 17, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000009308. PEPE price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $844.46. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $391,594.32. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $117,873.22. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $117,873.22.

The total transactions of PEPE/WETH is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

PEPE/WETH pool has a trading volume of $844.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003296, captured at 9:25 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000009308 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20259:19:31 PMsell$1.34$0.0993080.00047640.01232961.45B
0x4c2...EBda
0x6f...29cf
12/17/20259:05:31 PMsell$0.5509$0.0993220.00019480.0123297591M
0x990...a355
0xd0...1823
12/17/20258:51:19 PMbuy$9.89$0.0993640.0035050.012331610.57B
0x70f...45E7
0x57...899d
12/17/20258:29:59 PMbuy$9.5$0.099380.0033590.012331510.13B
0x39e...2393
0x4e...d534
12/17/20258:28:51 PMbuy$0.6437$0.0993810.00022740.0123314686.18M
0x990...a355
0x9d...49d5
12/17/20258:22:43 PMsell$25.08$0.0993330.0088580.012329626.87B
0x44E...3432
0x85...11ce
12/17/20258:05:19 PMbuy$1.97$0.0993210.00070450.01233172.12B
0xbFe...AEd1
0x95...bb03
12/17/20258:04:25 PMbuy$1.97$0.0993230.00070440.01233172.12B
0xbFe...AEd1
0xab...c605
12/17/20256:55:13 PMsell$0.4942$0.0992890.00017540.0123297532.04M
0xbdB...15B2
0xe4...6b6e
12/17/20256:51:47 PMsell$0.04871$0.0992830.00001730.012329752.48M
0x8D4...b123
0xa1...a78b
12/17/20256:31:01 PMsell$26.82$0.099410.0094030.012329828.51B
0xE9f...86F8
0xb1...d902
12/17/20255:49:41 PMsell$0.3622$0.0994120.0001270.01233384.88M
0x96b...5d2D
0xf7...32b6
12/17/20255:41:19 PMbuy$0.4649$0.0994740.00016290.012332490.78M
0xd85...CD30
0xfd...dcd5
12/17/20255:37:53 PMsell$1.54$0.0994560.00054030.012331.64B
0xcE9...1c4C
0x50...3152
12/17/20255:25:37 PMbuy$10.69$0.0995410.0037220.012331911.21B
0xFb4...c4Aa
0x57...22a1
12/17/20255:20:59 PMsell$1.53$0.0994770.00053440.01232991.62B
0x8Ee...9A34
0x35...5e6d
12/17/20255:01:17 PMsell$1.24$0.0994510.00043350.01232991.31B
0xFbC...386e
0xba...eafa
12/17/20254:58:55 PMsell$10.48$0.0994290.0036690.0123311.12B
0xd85...CD30
0xfd...4b16
12/17/20254:48:33 PMbuy$39.94$0.0994380.014040.012331842.32B
0x31d...855a
0x3e...7d4d
12/17/20254:48:11 PMsell$50.59$0.0993720.017810.012329953.99B
0xF86...7e9B
0x13...8d32