WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.081209
Price
0.0123849 WETH
TVL
$141,959.21
MKT CAP
$508.7K
5m
0%
1h
-0.61%
4h
-7.33%
24h
1.54%
Share
TXNS
260
Buys
148
Sells
112
Volume
54K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
58.87T
Pooled WETH:
$22.59

PEPE/WETH price stats on Base

As of January 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000001209. PEPE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $53,506.74. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $508,748.80. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $141,959.22. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $141,959.22.

The total transactions of PEPE/WETH is 260 in the last 24 hours, 148 of which are buy transactions, and 112 are sales transactions.

PEPE/WETH pool has a trading volume of $53,506.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003849, captured at 5:48 PM UTC.

The price of converting 1 PEPE to USD is $0.000000001209 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20265:37:03 PMbuy$0.9905$0.0812090.00031530.0123849819.08M
0x337...C3Ae
0x9f...1197
01/04/20265:25:25 PMbuy$0.2496$0.0812080.00007950.0123849206.54M
0xbdB...15B2
0x29...b874
01/04/20265:21:09 PMsell$220.47$0.0812030.070320.0123838183.21B
0x8BD...82c7
0x5a...3b9e
01/04/20265:16:57 PMbuy$6.94$0.0812140.0022160.01238735.72B
0x6B0...36a6
0xe5...ed6c
01/04/20265:06:45 PMbuy$2.19$0.0812160.00069990.01238721.81B
0x33B...55Df
0x9c...f538
01/04/20264:21:13 PMsell$0.07552$0.0812060.000024090.012384962.61M
0xa9f...6F3F
0x60...1d60
01/04/20263:51:15 PMsell$7.56$0.0812040.0024190.01238496.29B
0x62b...4043
0x4c...87e1
01/04/20263:30:31 PMbuy$9.77$0.0812150.0031150.01238728.04B
0x63f...C86f
0xa5...1f6d
01/04/20263:24:45 PMbuy$9.4$0.0812140.0030.01238717.75B
0xd44...50d9
0xcd...16c4
01/04/20263:23:47 PMbuy$17.92$0.0812130.0057170.01238714.77B
0x77D...395E
0x11...64c8
01/04/20263:21:41 PMsell$0.6475$0.0812060.00020650.0123846536.89M
0x586...E725
0x4b...7d70
01/04/20263:21:41 PMbuy$1,003.25$0.0811960.31990.0123814838.66B
0xd0F...bf83
0x12...4b42
01/04/20263:18:53 PMbuy$215.41$0.0811750.068690.0123749183.21B
0x8BD...82c7
0xa7...ff2d
01/04/20263:12:19 PMbuy$0.06051$0.0811720.000019290.012373851.62M
0x751...D3a0
0x6a...037f
01/04/20263:12:11 PMbuy$0.1559$0.0811720.000049740.0123738133.07M
0x739...Cb98
0x89...27e5
01/04/20263:12:03 PMbuy$1.49$0.0811720.00047660.01237371.28B
0x25d...F207
0x5a...9bbb
01/04/20263:12:01 PMsell$690.95$0.0811760.22030.0123752587.18B
0xbdB...15B2
0x9d...daeb
01/04/20263:11:25 PMbuy$0.2746$0.0811950.000087570.0123812229.72M
0x085...8FCa
0x08...761c
01/04/20263:11:21 PMbuy$0.06723$0.0811950.000021430.012381256.23M
0xcb9...0360
0x7f...e299
01/04/20263:11:21 PMbuy$0.2415$0.0811950.0000770.0123812202M
0x6df...43C4
0x9e...9690