WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.081025
Price
0.0123402 WETH
TVL
$128,621.25
MKT CAP
$431.3K
5m
0%
1h
0%
4h
-2.14%
24h
-2.05%
Share
TXNS
27
Buys
14
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
62.93T
Pooled WETH:
$21.34

PEPE/WETH price stats on Base

As of January 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000001025. PEPE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,172.45. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $431,250.22. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $128,621.25. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $128,621.25.

The total transactions of PEPE/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $1,172.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003402, captured at 1:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000000001025 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:30:21 PMbuy$2.44$0.0810250.000810.01234022.38B
0xAF2...3812
0x70...ea39
01/28/202610:29:55 PMbuy$0.0007503$0.0810240.0624910.0123402732,174.36
0xAF2...3812
0x2b...55c6
01/28/202610:16:47 PMbuy$0.1504$0.0810230.000050.0123402146.94M
0xE22...b5B9
0xc8...9831
01/28/202610:15:41 PMbuy$1.6$0.0810240.00053460.01234021.57B
0x048...1846
0x04...8c69
01/28/202610:15:39 PMsell$920.34$0.0810320.30570.012343891.26B
0x1f7...5f35
0x6e...08c7
01/28/20269:16:55 PMbuy$9.9$0.0810530.0032880.012359.39B
0xe14...5074
0xc9...412b
01/28/20269:11:37 PMsell$1.43$0.0810470.00047680.01234781.37B
0xf15...Aa90
0xec...a29e
01/28/20266:26:39 PMbuy$0.1281$0.0810530.000042550.0123499121.59M
0xb14...7e0c
0xeb...992d
01/28/20266:04:29 PMsell$0.6457$0.0810450.00021490.0123478617.85M
0x071...e4be
0x76...afd7
01/28/20264:42:29 PMbuy$23.79$0.0810490.0079360.012349822.68B
0x5Fe...0E12
0x24...1ead
01/28/20263:24:55 PMsell$6.03$0.0810420.0020110.01234765.79B
0x58B...6F4d
0x6b...d25e
01/28/20262:51:47 PMsell$4.06$0.0810480.0013480.01234773.88B
0x58B...6F4d
0x3d...30da
01/28/20262:12:35 PMbuy$0.1883$0.0810580.000062250.0123498177.96M
0x085...8FCa
0xd5...7a48
01/28/202612:07:13 PMsell$32$0.0810540.010550.012347930.35B
0xE6b...2494
0x53...2a56
01/28/202611:55:51 AMbuy$27.82$0.0810620.0091670.0123526.19B
0xb7c...A062
0x8f...cd5b
01/28/202611:41:37 AMbuy$29.84$0.0810560.0098750.012349728.24B
0x191...93D9
0x0f...f34b
01/28/20265:23:49 AMsell$11.8$0.081040.0039430.012347511.35B
0xd05...Dd07
0xa0...3c00
01/28/20263:53:11 AMbuy$0.03002$0.081050.000010.012349728.6M
0xE22...b5B9
0xdd...9937
01/28/20263:52:51 AMbuy$2.12$0.081050.00070680.01234962.02B
0xA51...fDb9
0xd8...c533
01/28/20263:26:53 AMsell$2.55$0.0810410.00085240.01234752.45B
0x47b...a802
0x03...8dce