WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094589
Price
0.0121842 WETH
TVL
$80,517.83
MKT CAP
$193.1K
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.33%
Share
TXNS
11
Buys
5
Sells
6
Volume
112
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
87.46T
Pooled WETH:
$16.16

PEPE/WETH price stats on Base

As of October 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004589. PEPE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $112.38. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $193,080.81. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $80,517.84. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $80,517.84.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $112.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001842, captured at 4:16 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004589 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:21:13 AMsell$4.75$0.0945890.0019090.012184210.36B
0x3FB...5E3e
0x48...1060
10/10/20262:28:33 AMsell$5.05$0.0945920.002030.012184311.02B
0xB19...B8A1
0x9f...2b6b
10/09/202610:21:25 PMsell$3.57$0.0945770.0014390.01218437.81B
0xf51...e7cB
0x3e...e98e
10/09/20268:46:57 PMbuy$0.198$0.0945970.000079890.0121854430.75M
0x4b5...2226
0xaf...dbd1
10/09/20268:46:15 PMbuy$0.04951$0.0945960.000019970.0121854107.71M
0x127...697C
0x00...1c0a
10/09/20268:44:55 PMbuy$4.38$0.0945920.0017710.01218549.55B
0x4b5...2226
0x8e...ffe5
10/09/202611:56:01 AMbuy$4.89$0.0946340.0019590.012185410.57B
0x127...697C
0xc0...fa80
10/09/202611:47:43 AMsell$0.702$0.0946250.00027960.01218421.52B
0x0B0...356E
0x1f...bc29
10/09/202611:40:17 AMsell$1.48$0.0946090.00059260.01218423.22B
0x501...4d4C
0xe9...6c6d
10/09/202610:42:39 AMbuy$82.07$0.094610.032930.012185178.01B
0x501...4d4C
0xc3...4642
10/09/20264:23:21 AMsell$5.19$0.0945740.0020850.012183511.36B
0x19A...Ea97
0x60...96e7
10/09/20261:23:09 AMsell$0.3649$0.0945390.00014760.0121835803.99M
0x306...468B
0x5c...0c8d
10/09/20261:23:05 AMbuy$0.367$0.0945640.00014850.0121847803.99M
0x306...468B
0xf5...42ad
10/08/20269:45:05 PMsell$25.55$0.0945440.010330.012183756.25B
0x8D4...b123
0x46...6919
10/08/20269:22:03 PMsell$0.5457$0.094550.00022040.01218381.2B
0x9f3...0AA8
0x4f...4d67
10/08/20267:47:17 PMbuy$0.9901$0.0945490.00040240.01218492.18B
0xD4a...0BB6
0xf5...685e
10/08/20266:01:29 PMbuy$9.94$0.0944640.004120.012184822.29B
0x74b...018f
0xad...028c
10/08/20264:56:51 PMbuy$0.5936$0.0944560.00024620.01218481.33B
0x318...4a63
0xa3...be83
10/08/20263:48:47 PMbuy$1.45$0.0945280.0005920.01218483.2B
0x1a6...b9E0
0x4c...5798
10/08/202610:37:11 AMbuy$0.7426$0.0947210.00029070.01218481.57B
0x048...cEF5
0x12...d716