WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08102
Price
0.0123182 WETH
TVL
$132,330.06
MKT CAP
$429.5K
5m
0%
1h
0.35%
4h
0.24%
24h
-6.66%
Share
TXNS
69
Buys
36
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
65T
Pooled WETH:
$20.62

PEPE/WETH price stats on Base

As of January 19, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000000102. PEPE price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,727.88. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $429,498.67. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $132,330.06. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $132,330.06.

The total transactions of PEPE/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

PEPE/WETH pool has a trading volume of $1,727.88 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003182, captured at 10:26 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000102 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:31:57 AMbuy$2.92$0.081020.00091320.01231822.87B
0x3D5...A359
0x47...733b
01/19/20268:52:11 AMsell$0.4958$0.0810170.00015410.0123163487.33M
0x8D4...b123
0xd5...fd66
01/19/20267:47:41 AMbuy$4.87$0.0810180.0015220.01231824.79B
0x2E7...B749
0xa5...5588
01/19/20267:07:45 AMsell$24.31$0.0810120.0076020.012316424.02B
0xD71...FDF8
0xdf...6c41
01/19/20267:06:57 AMsell$0.5058$0.0810110.00015820.0123165500M
0x753...386c
0x7d...83f7
01/19/20266:47:23 AMsell$9.24$0.0810110.0028960.01231659.15B
0xA64...7F40
0xe7...e4ca
01/19/20265:35:23 AMbuy$0.9763$0.0810180.00030530.0123185958.65M
0x6C7...a3bb
0xe7...584a
01/19/20265:27:09 AMsell$0.005865$0.0810130.0518310.01231665.79M
0x739...Cb98
0x2d...eb08
01/19/20265:08:33 AMbuy$0.1284$0.0810220.000040.0123185125.57M
0xE22...b5B9
0x5d...0c93
01/19/20265:07:53 AMbuy$0.3532$0.0810220.000110.0123185345.33M
0xE22...b5B9
0x8e...b633
01/19/20265:07:19 AMbuy$0.01765$0.0810220.0554990.012318517.26M
0x8D4...b123
0x1c...a988
01/19/20265:06:39 AMbuy$1.35$0.0810240.000420.01231851.32B
0xE22...b5B9
0x14...4b80
01/19/20265:06:37 AMsell$459.99$0.0810250.1430.0123188448.75B
0x423...9BB5
0x31...74ad
01/19/20265:06:35 AMbuy$0.0016$0.0810380.0649770.01232291.54M
0x8D4...b123
0x38...39a7
01/19/20264:57:05 AMbuy$0.008014$0.0810370.0524940.01232297.72M
0x501...4d4C
0x06...8749
01/19/20264:51:39 AMsell$139.33$0.0810340.043340.0123216134.74B
0xE57...8958
0xfa...2666
01/19/20264:34:27 AMbuy$0.9627$0.081040.00030.0123243925.05M
0xE22...b5B9
0xdc...50b5
01/19/20264:34:25 AMsell$636.3$0.0810440.19820.0123254609.28B
0xE57...8958
0x29...c617
01/19/20264:34:17 AMsell$2.07$0.0810540.00064640.01232851.97B
0xe7E...A500
0x20...6cfe
01/19/20262:59:17 AMbuy$4.69$0.0810590.0014650.01233054.43B
0x3e4...3a5b
0x6f...7214