WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.09492
Price
0.0122006 WETH
TVL
$82,360.8
MKT CAP
$207K
5m
0%
1h
-2.72%
4h
-2.72%
24h
1.90%
Share
TXNS
12
Buys
6
Sells
6
Volume
124
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
83.95T
Pooled WETH:
$16.79

PEPE/WETH price stats on Base

As of September 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000000492. PEPE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $123.93. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $206,986.61. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $82,360.80. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $82,360.80.

The total transactions of PEPE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $123.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002006, captured at 1:06 PM UTC.

The price of converting 1 PEPE to USD is $0.000000000492 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:45:29 PMbuy$0.9293$0.094920.00037890.01220061.89B
0x744...8982
0x87...e9bd
09/04/202612:18:19 PMbuy$1.02$0.0950570.00040720.01220062.03B
0x77d...cE50
0x70...9cfc
09/04/20266:12:35 AMsell$0.0165$0.0950110.0565690.012199332.94M
0x4b8...8794
0x0d...0594
09/03/202611:29:37 PMsell$0.5341$0.0949810.00021350.01219911.07B
0xEcb...8f57
0x12...b0f1
09/03/202610:44:33 PMbuy$1.72$0.0950020.0006890.01220033.44B
0x77F...4545
0xb7...0945
09/03/20265:15:59 PMbuy$2.18$0.0950050.00087390.01220034.36B
0xA9D...7bcf
0x6a...c408
09/03/20265:09:11 PMsell$0.4598$0.0949660.00018430.0121991926M
0x2bB...FBd1
0x09...1f89
09/03/20265:08:25 PMsell$0.4765$0.0949690.00019090.0121991958.94M
0x18D...8e25
0x85...ed52
09/03/20264:31:53 PMsell$13.42$0.0949680.0053830.012199127.02B
0x127...697C
0xa7...2cc6
09/03/20263:52:15 PMsell$1.07$0.094990.00042930.01219922.15B
0x2B4...3F5b
0xc3...e8ad
09/03/20261:44:15 PMbuy$100.46$0.0948680.041270.0121999206.38B
0x6cb...BE92
0x4a...e744
09/03/20261:01:53 PMbuy$1.61$0.0948280.00066660.01219943.34B
0x754...C024
0x89...75f1
09/03/202611:52:01 AMsell$0.2496$0.0947730.00010370.0121982523.05M
0x337...C3Ae
0x74...5e76
09/03/20269:20:29 AMsell$1.1$0.0947610.000460.01219822.32B
0x6a3...Ff74
0x63...fd25
09/03/20269:05:47 AMsell$0.2395$0.0947610.000099780.0121983503.19M
0x4AC...bFD7
0x7e...94ea
09/03/20268:51:31 AMbuy$27.42$0.0947890.011410.012199357.25B
0x92A...Cff2
0xa6...007d
09/03/20266:49:59 AMsell$51.38$0.0947750.021330.0121982107.6B
0x501...4d4C
0x64...75a7
09/03/20263:50:15 AMbuy$1.7$0.0947950.0007080.01219973.55B
0x430...e520
0x4d...2493
09/03/20263:48:37 AMsell$2.53$0.0947660.0010560.01219855.32B
0x430...e520
0x85...b9fa
09/03/20263:46:49 AMsell$11.95$0.0947670.0049820.012198625.09B
0x127...697C
0x96...a375