Info about PEPE-WETH pair
- Pooled PEPE:
- 64.38T
- Pooled WETH:
- $21.22
PEPE/WETH price stats on Base
As of February 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000000066. PEPE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,138.62. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $277,656.49. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $84,732.03. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $84,732.03.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $8,138.62 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000003306, captured at 6:20 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000066 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:02:45 AM | buy | $0.9698 | $0.0966 | 0.0004859 | 0.0123306 | 1.47B | 0xce...e4e3 | |
| 02/18/2026 | 5:57:09 AM | buy | $32.97 | $0.096595 | 0.01652 | 0.0123304 | 50B | 0xf5...52b7 | |
| 02/18/2026 | 4:26:09 AM | sell | $1.34 | $0.096549 | 0.0006759 | 0.0123281 | 2.06B | 0xc3...996e | |
| 02/18/2026 | 3:11:25 AM | buy | $0.0495 | $0.09656 | 0.00002491 | 0.0123301 | 75.47M | 0xaa...8f7c | |
| 02/18/2026 | 2:55:09 AM | sell | $6.52 | $0.096523 | 0.003282 | 0.0123282 | 10B | 0x99...9fd2 | |
| 02/18/2026 | 2:53:21 AM | sell | $3.36 | $0.096527 | 0.001694 | 0.0123283 | 5.16B | 0x7b...26bd | |
| 02/18/2026 | 2:51:23 AM | buy | $0.1379 | $0.096566 | 0.0000694 | 0.0123303 | 210.11M | 0x9c...5e68 | |
| 02/18/2026 | 2:50:47 AM | buy | $0.369 | $0.096566 | 0.0001856 | 0.0123303 | 561.99M | 0x84...e6dc | |
| 02/18/2026 | 2:50:05 AM | buy | $9.44 | $0.096565 | 0.004752 | 0.0123302 | 14.39B | 0x38...95bc | |
| 02/18/2026 | 2:41:25 AM | sell | $0.3505 | $0.096533 | 0.0001761 | 0.0123282 | 536.61M | 0x5b...6702 | |
| 02/18/2026 | 1:53:11 AM | sell | $14.71 | $0.096491 | 0.007443 | 0.0123283 | 22.67B | 0x6a...e501 | |
| 02/18/2026 | 1:51:49 AM | sell | $198.85 | $0.096525 | 0.1005 | 0.0123299 | 304.71B | 0x6c...d881 | |
| 02/18/2026 | 1:42:03 AM | buy | $4.95 | $0.09658 | 0.002512 | 0.0123335 | 7.53B | 0x87...aeb6 | |
| 02/18/2026 | 1:39:59 AM | buy | $4.94 | $0.096566 | 0.002513 | 0.0123334 | 7.54B | 0xbf...b6ad | |
| 02/18/2026 | 1:31:13 AM | buy | $0.001241 | $0.096569 | 0.066298 | 0.0123334 | 1.89M | 0xcf...b2c4 | |
| 02/18/2026 | 1:28:53 AM | buy | $0.001382 | $0.09658 | 0.067006 | 0.0123334 | 2.1M | 0xc5...1d45 | |
| 02/18/2026 | 1:24:09 AM | buy | $0.001104 | $0.096591 | 0.065588 | 0.0123334 | 1.68M | 0xe4...c5bc | |
| 02/18/2026 | 1:21:27 AM | buy | $0.001581 | $0.096589 | 0.068003 | 0.0123334 | 2.4M | 0x7b...feca | |
| 02/18/2026 | 1:20:09 AM | buy | $0.001578 | $0.096583 | 0.067991 | 0.0123334 | 2.4M | 0x99...275a | |
| 02/18/2026 | 1:14:21 AM | sell | $0.8399 | $0.09654 | 0.0004256 | 0.0123314 | 1.28B | 0xce...ab9b |