WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0966
Price
0.0123306 WETH
TVL
$84,732.03
MKT CAP
$277.7K
5m
0%
1h
0.07%
4h
1.03%
24h
-0.47%
Share
TXNS
92
Buys
60
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
64.38T
Pooled WETH:
$21.22

PEPE/WETH price stats on Base

As of February 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000000066. PEPE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,138.62. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $277,656.49. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $84,732.03. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $84,732.03.

The total transactions of PEPE/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.

PEPE/WETH pool has a trading volume of $8,138.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003306, captured at 6:20 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000066 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:02:45 AMbuy$0.9698$0.09660.00048590.01233061.47B
0xB18...b93d
0xce...e4e3
02/18/20265:57:09 AMbuy$32.97$0.0965950.016520.012330450B
0x002...B1B5
0xf5...52b7
02/18/20264:26:09 AMsell$1.34$0.0965490.00067590.01232812.06B
0xfEd...583f
0xc3...996e
02/18/20263:11:25 AMbuy$0.0495$0.096560.000024910.012330175.47M
0x337...C3Ae
0xaa...8f7c
02/18/20262:55:09 AMsell$6.52$0.0965230.0032820.012328210B
0xf69...37b0
0x99...9fd2
02/18/20262:53:21 AMsell$3.36$0.0965270.0016940.01232835.16B
0xf69...37b0
0x7b...26bd
02/18/20262:51:23 AMbuy$0.1379$0.0965660.00006940.0123303210.11M
0xf69...37b0
0x9c...5e68
02/18/20262:50:47 AMbuy$0.369$0.0965660.00018560.0123303561.99M
0xf69...37b0
0x84...e6dc
02/18/20262:50:05 AMbuy$9.44$0.0965650.0047520.012330214.39B
0xf69...37b0
0x38...95bc
02/18/20262:41:25 AMsell$0.3505$0.0965330.00017610.0123282536.61M
0x648...12CB
0x5b...6702
02/18/20261:53:11 AMsell$14.71$0.0964910.0074430.012328322.67B
0x048...cEF5
0x6a...e501
02/18/20261:51:49 AMsell$198.85$0.0965250.10050.0123299304.71B
0x127...697C
0x6c...d881
02/18/20261:42:03 AMbuy$4.95$0.096580.0025120.01233357.53B
0xbFe...AEd1
0x87...aeb6
02/18/20261:39:59 AMbuy$4.94$0.0965660.0025130.01233347.54B
0xbFe...AEd1
0xbf...b6ad
02/18/20261:31:13 AMbuy$0.001241$0.0965690.0662980.01233341.89M
0x127...697C
0xcf...b2c4
02/18/20261:28:53 AMbuy$0.001382$0.096580.0670060.01233342.1M
0x048...cEF5
0xc5...1d45
02/18/20261:24:09 AMbuy$0.001104$0.0965910.0655880.01233341.68M
0x501...4d4C
0xe4...c5bc
02/18/20261:21:27 AMbuy$0.001581$0.0965890.0680030.01233342.4M
0x048...cEF5
0x7b...feca
02/18/20261:20:09 AMbuy$0.001578$0.0965830.0679910.01233342.4M
0x501...4d4C
0x99...275a
02/18/20261:14:21 AMsell$0.8399$0.096540.00042560.01233141.28B
0x73f...8367
0xce...ab9b