- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 61.43T
- Pooled WETH:
- $21.43
PEPE/WETH price stats on Base
As of December 14, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000000001075. PEPE price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,206.32. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $452,431.88. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $132,511.91. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $132,511.91.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 118 in the last 24 hours, 69 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7,206.32 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000003479, captured at 5:14 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000001075 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:51:13 PM | sell | $9.66 | $0.081075 | 0.003125 | 0.0123479 | 8.98B | 0xe0...5881 | |
| 12/14/2025 | 4:49:13 PM | sell | $1.78 | $0.081074 | 0.000578 | 0.012348 | 1.66B | 0x3b...f85f | |
| 12/14/2025 | 4:43:15 PM | sell | $2.33 | $0.081075 | 0.0007562 | 0.012348 | 2.17B | 0x24...209b | |
| 12/14/2025 | 4:19:09 PM | sell | $4.94 | $0.081074 | 0.001601 | 0.012348 | 4.6B | 0x8a...6064 | |
| 12/14/2025 | 4:14:29 PM | sell | $2.51 | $0.081073 | 0.0008144 | 0.0123481 | 2.34B | 0xaf...c975 | |
| 12/14/2025 | 4:06:15 PM | sell | $1.01 | $0.081072 | 0.000328 | 0.0123481 | 942.21M | 0xa5...4e73 | |
| 12/14/2025 | 4:05:03 PM | sell | $0.09318 | $0.081074 | 0.00003019 | 0.0123481 | 86.74M | 0xf7...fc0a | |
| 12/14/2025 | 3:52:53 PM | sell | $0.1242 | $0.081074 | 0.00004026 | 0.0123481 | 115.65M | 0x9b...9cde | |
| 12/14/2025 | 3:52:09 PM | buy | $599.96 | $0.08107 | 0.1944 | 0.012347 | 560.26B | 0xda...05d4 | |
| 12/14/2025 | 3:51:15 PM | sell | $0.8586 | $0.081054 | 0.0002783 | 0.0123418 | 814.26M | 0x68...d769 | |
| 12/14/2025 | 3:50:13 PM | buy | $1.46 | $0.08106 | 0.0004758 | 0.0123439 | 1.38B | 0x97...43f5 | |
| 12/14/2025 | 3:48:05 PM | buy | $0.2467 | $0.08106 | 0.00008 | 0.0123439 | 232.62M | 0x56...2b46 | |
| 12/14/2025 | 3:48:03 PM | buy | $27.74 | $0.08106 | 0.008997 | 0.0123437 | 26.17B | 0x8b...f711 | |
| 12/14/2025 | 3:29:43 PM | sell | $69.99 | $0.081052 | 0.02273 | 0.0123419 | 66.48B | 0x2a...c09d | |
| 12/14/2025 | 3:20:43 PM | sell | $92.96 | $0.081053 | 0.03024 | 0.0123427 | 88.23B | 0x59...cc96 | |
| 12/14/2025 | 2:52:49 PM | buy | $10.9 | $0.081064 | 0.003538 | 0.0123452 | 10.25B | 0x31...739a | |
| 12/14/2025 | 2:40:07 PM | buy | $5.41 | $0.081064 | 0.001755 | 0.0123451 | 5.09B | 0x23...ee6c | |
| 12/14/2025 | 2:35:29 PM | buy | $0.051169 | $0.081063 | 0.093795 | 0.0123451 | 1,099.49 | 0x89...cdb8 | |
| 12/14/2025 | 2:32:59 PM | buy | $0.2509 | $0.081067 | 0.00008111 | 0.0123451 | 235.02M | 0x48...3315 | |
| 12/14/2025 | 2:31:47 PM | buy | $0.0309 | $0.081066 | 0.00001 | 0.0123451 | 28.97M | 0xce...6190 |