WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096365
Price
0.0122729 WETH
TVL
$90,702.29
MKT CAP
$267.8K
5m
0%
1h
0%
4h
0.43%
24h
-1.48%
Share
TXNS
24
Buys
15
Sells
9
Volume
272
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
71.45T
Pooled WETH:
$19.44

PEPE/WETH price stats on Base

As of April 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006365. PEPE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $272.03. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $267,794.67. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $90,702.30. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $90,702.30.

The total transactions of PEPE/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $272.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002729, captured at 4:23 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000006365 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:08:03 AMbuy$2.57$0.0963650.0011040.01227294.05B
0x2B4...8455
0x4e...d7a2
04/15/20262:08:59 AMsell$2.83$0.0963380.0012130.01227134.47B
0x4Ee...BBD2
0xb2...d1c6
04/14/202611:59:47 PMbuy$0.00004644$0.0963440.0719980.012272973,198.75
0x048...cEF5
0x18...5b56
04/14/202611:58:59 PMbuy$0.00001045$0.096340.0845030.012272916,496.3
0xAF2...3812
0xb9...0292
04/14/202611:47:23 PMbuy$0.06544$0.0963530.000028110.0122729103M
0xbdB...15B2
0x20...36c5
04/14/202611:27:33 PMbuy$0.062802$0.0963320.0912070.0122729442.51
0x048...cEF5
0xa8...7bb9
04/14/202611:27:01 PMbuy$0.0000485$0.096330.0720910.012272976,626.28
0x048...cEF5
0x91...2906
04/14/202611:26:09 PMbuy$0.004444$0.0963310.0519160.01227297.02M
0xAF2...3812
0x24...c535
04/14/20265:53:33 PMsell$23.77$0.0963410.010170.012271437.49B
0xAF2...3812
0x26...d1af
04/14/20263:31:57 PMsell$84.25$0.0963860.03590.0122721131.92B
0x011...F3a2
0x3a...a97a
04/14/20262:11:49 PMbuy$0.000106$0.0965340.0744510.0122742162,289.75
0x127...697C
0x57...9f24
04/14/20262:09:23 PMbuy$0.0001061$0.0965370.0744510.0122742162,289.75
0xbdB...15B2
0x30...ed22
04/14/20261:48:15 PMsell$14.74$0.0965130.0061750.012272722.64B
0xAA2...2a7F
0x7a...80e7
04/14/20261:44:13 PMbuy$15.08$0.0965610.0063070.012274322.99B
0xAA2...2a7F
0x4f...5d18
04/14/202612:44:35 PMsell$4.98$0.0964680.0020990.01227267.7B
0x569...2428
0x03...0492
04/14/202611:27:27 AMsell$0.1585$0.0964710.00006680.0122726244.98M
0x501...4d4C
0x92...0130
04/14/202610:22:07 AMbuy$98.99$0.0965260.041520.0122737151.69B
0x6aF...59B9
0xef...e97d
04/14/20268:01:03 AMbuy$0.9897$0.0964980.0004160.01227311.52B
0x955...998C
0x6f...e9f2
04/14/20267:17:47 AMbuy$0.00007515$0.0965040.0731560.0122731115,541.99
0xEd6...0A6e
0x96...3104
04/14/20267:05:15 AMsell$10$0.0964580.0042080.012271515.5B
0x6Bd...B276
0x01...8f08