WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0811
Price
0.0123501 WETH
TVL
$136,212.86
MKT CAP
$463K
5m
0%
1h
-0.66%
4h
6.26%
24h
5.29%
Share
TXNS
232
Buys
141
Sells
91
Volume
21K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.69T
Pooled WETH:
$21.67

PEPE/WETH price stats on Base

As of January 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000011. PEPE price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $21,179.82. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $462,959.43. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $136,212.87. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $136,212.87.

The total transactions of PEPE/WETH is 232 in the last 24 hours, 141 of which are buy transactions, and 91 are sales transactions.

PEPE/WETH pool has a trading volume of $21,179.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003501, captured at 7:08 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000011 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20266:56:51 PMsell$9.95$0.08110.0031670.01235019.05B
0x0dd...b0B0
0x87...a39b
01/07/20266:56:31 PMsell$9.94$0.0811020.0031610.01235029.03B
0x8eE...f8f2
0x30...ce8c
01/07/20266:49:25 PMsell$0.1894$0.0811040.000060060.0123503171.45M
0x05B...6C9A
0xba...e024
01/07/20266:48:55 PMsell$0.06538$0.0811040.000020730.012350359.18M
0xE22...b5B9
0x14...d0a9
01/07/20266:48:47 PMbuy$37.29$0.081110.011820.012352233.58B
0xaEc...8B75
0xa2...6f61
01/07/20266:21:59 PMbuy$0.2477$0.0811090.000078610.012352223.28M
0x337...C3Ae
0x21...87eb
01/07/20266:02:33 PMsell$0.1504$0.0811020.000047780.0123499136.53M
0x578...B92f
0xb2...36f4
01/07/20266:01:37 PMbuy$3.8$0.0811070.001210.0123523.44B
0xDfd...8116
0x8c...efc5
01/07/20265:53:55 PMbuy$6.74$0.0811090.0021420.01235196.09B
0x3EE...7307
0x71...a563
01/07/20265:50:59 PMbuy$13.37$0.0811090.0042420.012351812.06B
0x5f4...A299
0x93...31aa
01/07/20265:50:33 PMbuy$223.87$0.0811060.070970.0123506202.38B
0x823...7e2E
0xb0...9556
01/07/20265:50:33 PMsell$0.688$0.0811030.00021810.0123497623.74M
0x586...E725
0x5b...21eb
01/07/20265:49:25 PMbuy$14.99$0.0811030.0047470.012349413.58B
0x823...7e2E
0xef...fffb
01/07/20265:44:47 PMsell$0.04642$0.0810980.000014680.012347242.28M
0x578...B92f
0x1b...e266
01/07/20265:43:19 PMbuy$99.46$0.0811020.031470.012348890.23B
0x96B...0B46
0x7a...744a
01/07/20265:40:53 PMbuy$4.02$0.0811020.001270.01234833.65B
0xDfd...8116
0x86...0c68
01/07/20265:32:13 PMsell$2.18$0.0810960.00068820.01234621.99B
0x6D3...94dB
0x92...a212
01/07/20265:30:35 PMbuy$1.9$0.0811030.00059990.01234831.72B
0xC07...b4b1
0x8b...c8db
01/07/20265:29:19 PMbuy$5.59$0.0811020.0017660.01234825.07B
0x59E...6785
0xb9...5c88
01/07/20265:29:09 PMbuy$4.4$0.0811020.0013920.01234824B
0x297...5302
0xe3...f2d8