WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096988
Price
0.0121809 WETH
TVL
$117,701.54
MKT CAP
$294K
5m
0%
1h
-0.86%
4h
-2.54%
24h
-1.90%
Share
TXNS
45
Buys
26
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
83.96T
Pooled WETH:
$15.24

PEPE/WETH price stats on Base

As of November 1, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006988. PEPE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,372.11. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $294,015.59. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $117,701.54. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $117,701.54.

The total transactions of PEPE/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $4,372.11 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001809, captured at 7:20 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000006988 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20257:07:01 AMsell$5.99$0.0969880.0015520.01218098.58B
0x7AA...bEB1
0xc0...0b8a
11/01/20257:05:15 AMbuy$6.02$0.0970250.0015620.0121828.58B
0x7AA...bEB1
0xe8...0ef1
11/01/20257:04:41 AMsell$1.92$0.0969740.00049890.01218092.76B
0x7AA...bEB1
0xb4...74d3
11/01/20257:03:45 AMbuy$0.9794$0.0970160.00025410.0121821.4B
0xC86...b47f
0xc4...0f28
11/01/20256:28:21 AMbuy$0.1349$0.0970120.000035030.012182192.44M
0x6df...43C4
0x48...6125
11/01/20256:23:21 AMbuy$0.2037$0.0970190.000052840.012182290.21M
0xdf1...7213
0x0a...6259
11/01/20256:13:01 AMbuy$0.9802$0.0970210.00025410.0121821.4B
0x617...c06d
0x38...4d24
11/01/20256:06:21 AMsell$638.91$0.0970490.16580.0121829906.35B
0x64d...3d27
0x69...2306
11/01/20256:06:21 AMbuy$0.526$0.0970150.00013650.012182749.87M
0x586...E725
0x84...65df
11/01/20255:46:01 AMbuy$0.1544$0.0971840.000040.012186214.99M
0x1f7...2FB5
0x63...1862
11/01/20253:57:33 AMsell$9.46$0.0971410.0024520.012184913.26B
0x6BC...AFbe
0x1c...7a68
11/01/20253:54:15 AMbuy$2.09$0.0971840.00054160.01218612.91B
0x93e...4c29
0x6b...c9c5
11/01/20253:31:51 AMbuy$0.9595$0.097170.0002490.0121861.34B
0x636...4405
0x6f...c717
11/01/20251:30:49 AMbuy$0.8092$0.0971710.000210.0121861.13B
0xE22...b5B9
0xda...4fed
11/01/20251:30:47 AMsell$1,426.94$0.0972990.37020.01218941.95T
0x6e1...36Db
0x77...74f9
11/01/202512:36:53 AMbuy$49.5$0.0974840.012890.012194966.15B
0x830...0f08
0xd9...15dd
11/01/202512:36:15 AMsell$195.35$0.0974560.05090.0121942261.98B
0x798...5c1D
0x3a...3b6b
10/31/202511:50:55 PMbuy$0.9896$0.0975490.0002570.0121961.31B
0x1FE...CAB0
0xb2...eacf
10/31/202511:21:31 PMsell$0.04915$0.0975140.000012740.012194965.41M
0x97B...3328
0x14...5ded
10/31/202511:21:03 PMsell$0.1475$0.0975140.000038270.0121949196.36M
0x085...8FCa
0x26...6902