WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095991
Price
0.0122685 WETH
TVL
$86,306.98
MKT CAP
$252K
5m
0%
1h
0%
4h
2.20%
24h
6.58%
Share
TXNS
47
Buys
39
Sells
8
Volume
376
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
71.83T
Pooled WETH:
$19.34

PEPE/WETH price stats on Base

As of April 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005991. PEPE price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $375.64. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $252,043.01. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $86,306.99. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $86,306.99.

The total transactions of PEPE/WETH is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $375.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002685, captured at 2:47 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000005991 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:44:05 AMbuy$246.12$0.0959910.11030.0122685410.81B
0xf9A...0a01
0x9a...785f
04/08/202612:17:01 AMsell$0.3749$0.0959550.0001670.0122653629.54M
0x501...4d4C
0xb1...8831
04/08/202612:03:41 AMbuy$0.01008$0.0959890.0544960.012266916.84M
0xbdB...15B2
0xf3...1511
04/08/202612:02:53 AMbuy$0.005552$0.0960030.0524690.01226699.25M
0xAF2...3812
0xc9...3521
04/07/202611:45:43 PMbuy$0.0006013$0.0960040.0626730.01226691M
0x048...cEF5
0xad...81e9
04/07/202610:57:11 PMbuy$4.94$0.0958620.0022530.01226698.44B
0x9bF...aa95
0x20...df13
04/07/202610:39:09 PMbuy$0.008598$0.0958230.0539410.012266914.77M
0xAF2...3812
0x12...cffc
04/07/202610:38:25 PMbuy$0.007416$0.0958410.0533880.012266912.7M
0x501...4d4C
0x1d...b7cb
04/07/20269:21:45 PMbuy$0.9688$0.0956970.00045380.01226691.7B
0xFF2...0646
0x18...12f1
04/07/20267:58:57 PMbuy$0.0005599$0.0956380.062650.0122669993,065.86
0xAF2...3812
0xbf...7a5c
04/07/20266:17:27 PMbuy$5.96$0.0955910.0028470.012266810.67B
0x909...bc9e
0xdc...9170
04/07/20266:17:07 PMsell$5.55$0.0955640.0026480.01226529.98B
0x7a2...7FDC
0xb0...f3a1
04/07/20266:09:51 PMbuy$0.00836$0.0955960.0539860.012266914.94M
0x501...4d4C
0x12...3bef
04/07/20266:08:33 PMbuy$0.004175$0.0955890.0519930.01226697.47M
0x8D4...b123
0xe9...4e13
04/07/20266:08:09 PMbuy$0.00418$0.0955970.0519930.01226697.47M
0x048...cEF5
0x3d...3dfc
04/07/20266:07:37 PMbuy$0.003446$0.0955950.0516440.01226696.16M
0xbdB...15B2
0x7a...fa92
04/07/20266:06:59 PMbuy$0.002741$0.0956030.0513060.01226694.89M
0x501...4d4C
0x77...08fb
04/07/20266:06:19 PMbuy$0.002266$0.0955930.0510810.01226694.05M
0x501...4d4C
0x3f...2e6c
04/07/20265:53:35 PMsell$0.0001038$0.0955730.0749440.0122653186,351.66
0xbdB...15B2
0x73...58e2
04/07/20265:01:57 PMbuy$21.17$0.0955590.010160.012266738.09B
0xE5A...5fc5
0x74...abfb