WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.098161
Price
0.0123546 WETH
TVL
$100,729.34
MKT CAP
$343.3K
5m
0%
1h
0%
4h
1.20%
24h
-10.62%
Share
TXNS
108
Buys
57
Sells
51
Volume
18K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.59T
Pooled WETH:
$21.88

PEPE/WETH price stats on Base

As of February 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000008161. PEPE price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $18,420.83. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $343,336.58. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $100,729.35. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $100,729.35.

The total transactions of PEPE/WETH is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

PEPE/WETH pool has a trading volume of $18,420.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003546, captured at 1:00 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000008161 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:47:11 PMbuy$249.12$0.0981610.10820.0123546305.26B
0xC8F...ac14
0xef...c45d
02/02/202611:12:29 AMsell$1.67$0.097990.00073730.01235072.1B
0xB10...096E
0x92...3878
02/02/202610:43:59 AMbuy$49.58$0.0980330.021760.012352561.73B
0x297...5302
0x6d...542c
02/02/202610:43:29 AMbuy$3.8$0.0980040.0016740.01235214.75B
0x35f...376B
0x6b...11ac
02/02/202610:11:05 AMsell$1.02$0.0980180.00044720.012351.28B
0x706...93E7
0x9d...732d
02/02/202610:04:33 AMbuy$1.04$0.0980640.00045680.01235211.3B
0x706...93E7
0x64...b3a6
02/02/20268:28:03 AMbuy$4.97$0.097880.0022210.01235216.31B
0x024...bB7B
0xde...f2fb
02/02/20268:26:19 AMbuy$4.96$0.0978830.0022180.0123526.3B
0x24b...43f0
0x3f...e72b
02/02/20267:51:03 AMbuy$0.2089$0.0978670.000093480.012352265.58M
0x9E3...5A86
0x6c...fb9a
02/02/20267:50:57 AMsell$3.14$0.0978220.0014080.01234994.03B
0x8ee...F53a
0x0a...867e
02/02/20267:13:59 AMsell$1.06$0.0977980.00047990.01234991.37B
0x0b2...31FF
0x59...18a9
02/02/20266:59:57 AMbuy$0.7112$0.0978240.000320.012352908.93M
0xE22...b5B9
0x6d...deba
02/02/20266:59:51 AMsell$295.31$0.0978250.13280.012352377.38B
0x491...8C0B
0x40...5a5f
02/02/20266:46:27 AMsell$25.35$0.0978480.011440.012354432.3B
0x105...e7A9
0x79...c54e
02/02/20266:03:47 AMbuy$0.5675$0.0977860.000260.0123567728.81M
0xE22...b5B9
0x64...82a3
02/02/20266:03:45 AMsell$634.51$0.0978430.29060.0123593809B
0x6B2...B3b8
0x38...6a99
02/02/20265:45:27 AMsell$0.1892$0.0980170.000085930.012364236.03M
0xDB1...04aa
0x1b...0b12
02/02/20265:45:23 AMsell$0.6203$0.0980170.00028170.0123641773.75M
0xE22...b5B9
0x4a...ffee
02/02/20265:45:21 AMbuy$172.91$0.0980370.078520.012365215.13B
0x400...8f37
0xd3...2926
02/02/20265:44:45 AMsell$0.1034$0.0979490.000047040.0123615130.12M
0x9E3...5A86
0x59...6743