Info about PEPE-WETH pair
- Pooled PEPE:
- 63.86T
- Pooled WETH:
- $21.38
PEPE/WETH price stats on Base
As of February 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006586. PEPE price is down -18.76% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $18,087.04. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $277,074.22. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $84,352.43. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $84,352.43.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 132 in the last 24 hours, 78 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $18,087.04 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000334, captured at 5:35 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000006586 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:30:31 AM | sell | $8.16 | $0.096586 | 0.00414 | 0.012334 | 12.4B | 0x19...b7c6 | |
| 02/17/2026 | 5:18:13 AM | buy | $4.87 | $0.096661 | 0.002461 | 0.012336 | 7.33B | 0x2c...f2d2 | |
| 02/17/2026 | 5:17:29 AM | sell | $0.03619 | $0.096621 | 0.00001825 | 0.0123339 | 54.67M | 0x73...c5a3 | |
| 02/17/2026 | 5:17:13 AM | buy | $0.03677 | $0.096659 | 0.00001855 | 0.012336 | 55.22M | 0x03...d56a | |
| 02/17/2026 | 5:08:43 AM | sell | $0.06511 | $0.096637 | 0.00003276 | 0.0123339 | 98.1M | 0x58...de06 | |
| 02/17/2026 | 5:08:17 AM | buy | $0.06622 | $0.096683 | 0.00003329 | 0.012336 | 99.09M | 0x16...5deb | |
| 02/17/2026 | 5:07:29 AM | sell | $0.06408 | $0.096644 | 0.00003221 | 0.0123339 | 96.44M | 0x20...3d67 | |
| 02/17/2026 | 5:07:03 AM | buy | $0.06516 | $0.096682 | 0.00003276 | 0.012336 | 97.52M | 0x13...8269 | |
| 02/17/2026 | 5:04:53 AM | sell | $0.06949 | $0.096641 | 0.00003494 | 0.0123339 | 104.64M | 0xd8...c3f7 | |
| 02/17/2026 | 5:04:19 AM | buy | $0.07062 | $0.096682 | 0.00003551 | 0.012336 | 105.69M | 0x82...4672 | |
| 02/17/2026 | 5:03:21 AM | sell | $0.07818 | $0.096642 | 0.00003931 | 0.0123339 | 117.71M | 0xd9...83c6 | |
| 02/17/2026 | 5:02:55 AM | buy | $0.07945 | $0.096682 | 0.00003995 | 0.012336 | 118.89M | 0x16...7de4 | |
| 02/17/2026 | 4:58:35 AM | sell | $0.09767 | $0.096638 | 0.00004914 | 0.0123339 | 147.14M | 0x6e...5b7b | |
| 02/17/2026 | 4:57:47 AM | buy | $0.09925 | $0.096678 | 0.00004994 | 0.012336 | 148.63M | 0x33...d8d8 | |
| 02/17/2026 | 4:55:31 AM | buy | $0.08823 | $0.096678 | 0.00004439 | 0.012336 | 132.13M | 0x78...dcaf | |
| 02/17/2026 | 4:53:25 AM | buy | $0.006178 | $0.096681 | 0.053106 | 0.012336 | 9.25M | 0x28...833e | |
| 02/17/2026 | 4:52:59 AM | buy | $0.01587 | $0.096681 | 0.057982 | 0.012336 | 23.76M | 0xed...8322 | |
| 02/17/2026 | 4:52:23 AM | buy | $0.02826 | $0.096684 | 0.0000142 | 0.012336 | 42.28M | 0xf6...b17b | |
| 02/17/2026 | 4:52:11 AM | buy | $0.0565 | $0.096682 | 0.00002841 | 0.012336 | 84.56M | 0x88...03e7 | |
| 02/17/2026 | 4:51:13 AM | sell | $0.07816 | $0.09664 | 0.00003931 | 0.0123339 | 117.71M | 0x00...15b0 |