WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.097064
Price
0.0123431 WETH
TVL
$89,558.31
MKT CAP
$297.2K
5m
0%
1h
0%
4h
0.87%
24h
-2.74%
Share
TXNS
43
Buys
29
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
63.58T
Pooled WETH:
$21.75

PEPE/WETH price stats on Base

As of March 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000007064. PEPE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,135.60. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $297,179.70. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $89,558.32. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $89,558.32.

The total transactions of PEPE/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

PEPE/WETH pool has a trading volume of $3,135.60 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003431, captured at 9:31 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000007064 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:56:09 AMbuy$0.06983$0.0970640.000033920.012343198.87M
0x127...697C
0xd8...5e97
03/10/20267:28:23 AMbuy$2.3$0.0970380.0011210.01234313.27B
0xd85...CD30
0xc6...c690
03/10/20266:47:23 AMbuy$5.37$0.0970170.0026260.0123437.66B
0x814...c7dA
0x50...0704
03/10/20266:04:19 AMsell$0.02987$0.0969670.000014610.012340942.87M
0x4dD...Ad17
0xb3...aa23
03/10/20266:01:47 AMbuy$0.7067$0.0970030.00034610.0123431.01B
0xa17...d4b9
0x73...863c
03/10/20263:30:23 AMbuy$5.07$0.0970060.0024850.01234297.25B
0x0d3...c808
0x71...9ccf
03/10/20262:48:41 AMbuy$9.94$0.0970240.0048540.012342814.16B
0x5A5...c82C
0x77...43b5
03/10/20262:44:45 AMbuy$150.7$0.0969910.073630.0123416215.54B
0x21E...c1e5
0xd2...e231
03/10/20262:41:57 AMsell$5.18$0.0969110.0025410.01233847.51B
0x0d3...c808
0xf0...a553
03/10/20261:34:37 AMbuy$5.15$0.096860.0025570.01234057.51B
0x0d3...c808
0x42...6dca
03/10/20261:15:01 AMsell$1.79$0.0968310.00088990.01233842.63B
0x1b4...1870
0x29...7454
03/10/20261:10:43 AMbuy$0.3887$0.0968730.00019250.0123405565.53M
0x367...1278
0xe7...f99b
03/10/20261:10:43 AMbuy$1.01$0.0968730.00050050.01234041.47B
0xC27...b665
0xe3...1190
03/10/20261:10:43 AMsell$755.45$0.096950.37420.01234431.09T
0xda3...Dc0E
0x68...020f
03/10/202612:10:45 AMbuy$3.95$0.0970260.0019850.01235235.64B
0x337...C3Ae
0x00...29d7
03/10/202612:08:51 AMbuy$0.2942$0.0970310.00014740.0123522418.52M
0xEb0...6767
0xd2...a801
03/10/202612:08:49 AMbuy$0.9905$0.097030.00049630.01235221.41B
0x337...C3Ae
0x7b...6f36
03/09/202610:09:51 PMsell$290.22$0.0971240.14350.0123524407.35B
0x54E...bC75
0x4a...796c
03/09/202610:07:31 PMbuy$299.64$0.0971790.14790.0123545417.35B
0x501...4d4C
0x3a...e2df
03/09/20269:51:53 PMsell$201.09$0.0971320.099130.0123516281.95B
0x766...72f4
0xd0...6922