WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.093216
Price
0.012169 WETH
TVL
$58,943.38
MKT CAP
$135.3K
5m
0%
1h
0.45%
4h
-0.58%
24h
-0.93%
Share
TXNS
18
Buys
12
Sells
6
Volume
266
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
91.36T
Pooled WETH:
$15.48

PEPE/WETH price stats on Base

As of November 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000003216. PEPE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $266.22. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $135,310.59. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $58,943.38. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $58,943.38.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $266.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000000169, captured at 9:52 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000003216 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:14:47 AMsell$0.2685$0.0932160.00014110.012169835M
0x8D4...b123
0x14...f540
11/14/20268:54:32 AMsell$9.58$0.0932020.0050630.01216929.95B
0x8D4...b123
0x5c...a982
11/14/20265:26:31 AMbuy$0.1796$0.0932350.00009450.0121701555.45M
0x501...4d4C
0x04...a97c
11/13/20268:31:56 PMbuy$89$0.0933040.045690.0121696269.36B
0x8D4...b123
0x96...f586
11/13/20266:07:43 PMsell$0.3123$0.0932550.00016130.0121681959.55M
0xA9D...7bcf
0x4f...3729
11/13/20263:32:20 PMsell$0.2054$0.0932310.00010680.0121681635.74M
0x8D4...b123
0x8a...8938
11/13/20262:39:00 PMsell$6.5$0.0932880.0033270.012168119.79B
0x4b5...2226
0x5e...2635
11/13/20262:13:42 PMbuy$0.8044$0.0933240.00040940.01216922.42B
0x501...4d4C
0x9a...7b64
11/13/20262:12:33 PMbuy$0.4995$0.0933210.00025440.01216921.5B
0x8D4...b123
0xbe...ccda
11/13/20262:06:44 PMbuy$0.4996$0.093320.00025460.01216921.5B
0x501...4d4C
0xa8...d3d6
11/13/20261:58:58 PMbuy$0.007868$0.0933290.0539990.012169123.64M
0xbdB...15B2
0xd0...440f
11/13/202612:35:40 PMbuy$1.08$0.0933150.00055570.01216913.28B
0x4b5...2226
0x3f...7c36
11/13/202611:55:18 AMbuy$19.91$0.0933120.010160.01216960.12B
0x154...BA32
0x3b...f781
11/13/202611:49:43 AMsell$14.96$0.0932930.0076360.01216845.45B
0x0c9...d407
0x4e...0715
11/13/202611:24:08 AMbuy$120.54$0.09330.061510.0121684365.18B
0x8D4...b123
0xe9...95c2
11/13/202611:24:01 AMbuy$0.2479$0.0932870.00012650.0121677754.06M
0x4b5...2226
0x6b...3c87
11/13/202611:23:31 AMbuy$0.4956$0.0932830.00025320.01216771.51B
0x4b5...2226
0xaa...dc17
11/13/20269:23:51 AMbuy$1.08$0.0932460.00056270.01216773.35B
0x4b5...2226
0x72...2a3a
11/13/20267:52:05 AMsell$13$0.093230.0067180.012166840.27B
0x101...E7A1
0xe3...569a
11/13/20267:41:28 AMbuy$0.1988$0.0932560.00010250.0121679610.61M
0x36a...211d
0xb9...bd87