WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096586
Price
0.012334 WETH
TVL
$84,352.43
MKT CAP
$277.1K
5m
0%
1h
-3.54%
4h
5.43%
24h
-18.76%
Share
TXNS
132
Buys
78
Sells
54
Volume
18K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
63.86T
Pooled WETH:
$21.38

PEPE/WETH price stats on Base

As of February 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006586. PEPE price is down -18.76% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $18,087.04. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $277,074.22. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $84,352.43. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $84,352.43.

The total transactions of PEPE/WETH is 132 in the last 24 hours, 78 of which are buy transactions, and 54 are sales transactions.

PEPE/WETH pool has a trading volume of $18,087.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000000334, captured at 5:35 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000006586 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20265:30:31 AMsell$8.16$0.0965860.004140.01233412.4B
0x6b6...e232
0x19...b7c6
02/17/20265:18:13 AMbuy$4.87$0.0966610.0024610.0123367.33B
0x664...5526
0x2c...f2d2
02/17/20265:17:29 AMsell$0.03619$0.0966210.000018250.012333954.67M
0x8D4...b123
0x73...c5a3
02/17/20265:17:13 AMbuy$0.03677$0.0966590.000018550.01233655.22M
0x8D4...b123
0x03...d56a
02/17/20265:08:43 AMsell$0.06511$0.0966370.000032760.012333998.1M
0x501...4d4C
0x58...de06
02/17/20265:08:17 AMbuy$0.06622$0.0966830.000033290.01233699.09M
0x048...cEF5
0x16...5deb
02/17/20265:07:29 AMsell$0.06408$0.0966440.000032210.012333996.44M
0x4b5...2226
0x20...3d67
02/17/20265:07:03 AMbuy$0.06516$0.0966820.000032760.01233697.52M
0x048...cEF5
0x13...8269
02/17/20265:04:53 AMsell$0.06949$0.0966410.000034940.0123339104.64M
0x048...cEF5
0xd8...c3f7
02/17/20265:04:19 AMbuy$0.07062$0.0966820.000035510.012336105.69M
0x048...cEF5
0x82...4672
02/17/20265:03:21 AMsell$0.07818$0.0966420.000039310.0123339117.71M
0x8D4...b123
0xd9...83c6
02/17/20265:02:55 AMbuy$0.07945$0.0966820.000039950.012336118.89M
0x8D4...b123
0x16...7de4
02/17/20264:58:35 AMsell$0.09767$0.0966380.000049140.0123339147.14M
0x501...4d4C
0x6e...5b7b
02/17/20264:57:47 AMbuy$0.09925$0.0966780.000049940.012336148.63M
0x048...cEF5
0x33...d8d8
02/17/20264:55:31 AMbuy$0.08823$0.0966780.000044390.012336132.13M
0x8D4...b123
0x78...dcaf
02/17/20264:53:25 AMbuy$0.006178$0.0966810.0531060.0123369.25M
0x048...cEF5
0x28...833e
02/17/20264:52:59 AMbuy$0.01587$0.0966810.0579820.01233623.76M
0x4b5...2226
0xed...8322
02/17/20264:52:23 AMbuy$0.02826$0.0966840.00001420.01233642.28M
0x048...cEF5
0xf6...b17b
02/17/20264:52:11 AMbuy$0.0565$0.0966820.000028410.01233684.56M
0x501...4d4C
0x88...03e7
02/17/20264:51:13 AMsell$0.07816$0.096640.000039310.0123339117.71M
0x501...4d4C
0x00...15b0