WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096605
Price
0.0123449 WETH
TVL
$83,402.61
MKT CAP
$277.9K
5m
0%
1h
0.32%
4h
-0.75%
24h
-1.80%
Share
TXNS
109
Buys
72
Sells
37
Volume
18K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
63.31T
Pooled WETH:
$21.77

PEPE/WETH price stats on Base

As of February 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006605. PEPE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $17,810.68. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $277,899.21. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $83,402.61. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $83,402.61.

The total transactions of PEPE/WETH is 109 in the last 24 hours, 72 of which are buy transactions, and 37 are sales transactions.

PEPE/WETH pool has a trading volume of $17,810.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003449, captured at 12:03 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000006605 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202611:20:21 AMbuy$2.92$0.0966050.0015250.01234494.42B
0xF04...05a6
0xb9...fbee
02/25/202611:10:21 AMsell$3.37$0.0965670.001760.01234285.13B
0xbf0...60F2
0x6f...e589
02/25/202610:42:25 AMsell$149.05$0.0965840.077890.0123441226.37B
0xb9B...b84e
0xa5...23ad
02/25/20269:43:57 AMsell$1.99$0.0965920.0010460.01234533.03B
0x201...855c
0x6a...bf4a
02/25/20269:29:17 AMbuy$2.08$0.096640.001090.01234743.14B
0x87e...d8BD
0xfc...0964
02/25/20269:18:55 AMsell$213.36$0.0966410.11150.0123471321.26B
0xc5C...701E
0x48...2d1b
02/25/20269:14:51 AMsell$59.55$0.0966850.031120.012349389.09B
0xeA7...08d2
0xea...343f
02/25/20267:21:35 AMbuy$1.97$0.0966550.0010460.01235192.97B
0xA8C...f272
0x97...ee49
02/25/20266:02:07 AMsell$1.1$0.0966080.00058620.01234981.68B
0x161...FE58
0xe9...08fd
02/25/20265:34:09 AMbuy$37.77$0.0966320.020020.012351656.95B
0x3d7...265F
0x18...d14f
02/25/20265:33:25 AMbuy$2.04$0.0966360.001080.01235133.08B
0x201...855c
0x34...f858
02/25/20263:27:47 AMsell$0.9416$0.0966690.00049290.01234911.41B
0xE9E...8d8a
0xb0...afb1
02/25/20263:02:51 AMsell$19.16$0.09670.0099910.012349328.6B
0x38F...D3E9
0x86...6655
02/25/20262:49:33 AMbuy$19.55$0.0967670.010150.012351428.89B
0x38F...D3E9
0x52...fdc8
02/25/20262:24:27 AMbuy$5.12$0.0967830.0026520.01235127.55B
0xCdb...D5dB
0xed...5168
02/25/20262:15:23 AMbuy$19.52$0.0967910.010090.01235128.75B
0xC86...b47f
0x4a...679c
02/25/20261:48:31 AMsell$0.2233$0.0966950.00011630.0123487333.59M
0x98E...854d
0xe5...cf40
02/25/20261:48:27 AMbuy$299.99$0.0966850.15630.0123483448.74B
0xC8F...ac14
0xfe...65d5
02/25/20261:33:05 AMbuy$0.02155$0.0966260.000011240.012345932.52M
0xAF2...3812
0x22...58a2
02/25/20261:17:37 AMbuy$0.003382$0.0966030.0517710.01234595.12M
0x127...697C
0xae...d2fa