WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094898
Price
0.0121955 WETH
TVL
$83,280.93
MKT CAP
$206.1K
5m
0%
1h
0%
4h
0.66%
24h
-0.21%
Share
TXNS
12
Buys
3
Sells
9
Volume
297
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
84.76T
Pooled WETH:
$16.62

PEPE/WETH price stats on Base

As of August 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004898. PEPE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $296.57. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $206,082.28. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $83,280.94. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $83,280.94.

The total transactions of PEPE/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $296.57 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001955, captured at 1:22 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000004898 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202612:03:09 PMsell$7.91$0.0948980.0031590.012195516.15B
0xbdB...15B2
0xe8...9600
08/28/202610:23:03 AMsell$19.9$0.0948660.0080040.012195640.91B
0x0c9...d407
0x4e...e29b
08/28/20266:18:09 AMsell$3.06$0.0948970.0012250.01219576.26B
0x4b5...2226
0xb7...b7a7
08/28/20266:17:03 AMsell$10.02$0.0949010.0040070.012195820.46B
0x501...4d4C
0x16...0977
08/28/20264:05:55 AMsell$0.8847$0.0948760.00035540.01219591.81B
0x6a3...Ff74
0xb7...ca27
08/28/20263:21:03 AMbuy$19.55$0.0949150.0078360.012196939.78B
0x09f...B65C
0x68...42e1
08/28/20263:16:13 AMsell$0.6212$0.0948750.00024940.01219571.27B
0x7F4...BdD3
0x42...2d04
08/28/20263:01:53 AMsell$4.91$0.0948760.0019730.012195710.08B
0xA9D...7bcf
0x88...a03a
08/27/20266:41:29 PMbuy$48.82$0.0949120.019550.012196799.39B
0xB92...57bc
0x8d...a3c3
08/27/20266:09:01 PMbuy$7.88$0.0949420.0031330.012196415.95B
0x2bB...FBd1
0x17...4272
08/27/20264:53:59 PMsell$100.69$0.0949470.039830.0121957203.52B
0xC23...1c38
0x4b...0105
08/27/202612:36:55 PMsell$72.27$0.0949080.028930.0121965147.23B
0xdEE...E7A4
0x63...5aaa
08/27/202610:53:35 AMsell$0.9403$0.094930.00037550.01219681.91B
0x430...e520
0xc1...37de
08/27/20269:37:01 AMbuy$13.86$0.0950420.0054430.012197927.49B
0x4b5...2226
0x6e...30ba
08/27/20268:36:59 AMsell$0.006944$0.0949760.0527450.012196713.95M
0xbdB...15B2
0x5b...9a58
08/27/20264:08:17 AMbuy$0.1702$0.0949310.000068320.0121979345.21M
0x38a...58B6
0x2f...ca78
08/27/20262:34:51 AMsell$4.92$0.0949150.0019720.012196710.03B
0x771...df23
0x38...7af4
08/26/202611:36:59 PMbuy$15.01$0.0949510.0060.012197930.32B
0x71d...2286
0x5d...8184
08/26/20269:50:17 PMbuy$26.48$0.0949280.010620.012197753.74B
0x04d...6D56
0xa4...cf34
08/26/20269:28:57 PMsell$0.8268$0.0949030.00033110.01219641.69B
0x430...e520
0x4d...b7e6