WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.099891
Price
0.0123358 WETH
TVL
$123,731.25
MKT CAP
$416.1K
5m
0%
1h
0%
4h
-0.16%
24h
-5.37%
Share
TXNS
82
Buys
36
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
62.73T
Pooled WETH:
$21

PEPE/WETH price stats on Base

As of December 17, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000009891. PEPE price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,254.38. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $416,146.47. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $123,731.26. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $123,731.26.

The total transactions of PEPE/WETH is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.

PEPE/WETH pool has a trading volume of $3,254.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003358, captured at 4:28 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000009891 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20254:28:27 AMbuy$0.08917$0.0998910.000030280.012335890.15M
0x0e9...e6Aa
0xab...c50a
12/17/20253:13:29 AMbuy$3.39$0.0999290.0011480.01233583.42B
0x617...42D0
0xa7...2db4
12/17/20252:52:33 AMsell$9.8$0.0998840.0033120.01233389.92B
0xa2A...2A41
0x48...129c
12/17/20251:59:49 AMsell$47.19$0.099870.015970.012334147.81B
0xd8c...8Eb7
0x87...4c1b
12/17/20251:35:11 AMbuy$1.94$0.0999530.00065830.01233641.96B
0x3aB...e684
0xc6...d8de
12/17/20251:34:31 AMsell$5.66$0.0998960.0019130.01233445.72B
0x2D1...632C
0x14...6bff
12/17/202512:42:53 AMbuy$17.67$0.0999070.0060.012336417.84B
0x503...C8d1
0xfb...9035
12/17/202512:10:31 AMsell$12.53$0.0998930.0042370.012334312.67B
0x12B...6B61
0xe5...c14f
12/16/20259:38:49 PMsell$9.75$0.099890.0032980.01233449.86B
0x781...D2a6
0x4c...82fe
12/16/20259:35:19 PMsell$23.2$0.0998890.0078510.012334623.46B
0x421...BE87
0xee...ca49
12/16/20258:54:49 PMsell$32.16$0.0998850.010890.012334932.54B
0x569...eDfB
0x07...a21a
12/16/20258:33:13 PMsell$2.92$0.0998870.00099030.01233512.96B
0xcbE...9410
0x51...adf5
12/16/20258:26:49 PMsell$9.74$0.0998950.0033010.01233529.85B
0xf29...2a00
0x32...36c3
12/16/20257:54:11 PMbuy$71.46$0.099940.024220.012336971.89B
0xD09...eBf0
0x3d...dfdc
12/16/20257:16:45 PMsell$0.9946$0.0997840.000340.01233451.02B
0xC05...53B8
0xe6...49d4
12/16/20256:52:45 PMsell$2.22$0.0999250.00074960.01233452.24B
0x3bE...5A99
0xce...8da0
12/16/20256:46:01 PMsell$12.42$0.0998830.0042050.012334612.57B
0x394...9008
0x4d...c1e8
12/16/20256:44:25 PMbuy$0.05848$0.099930.000019830.012336658.9M
0x421...867A
0xf5...e00c
12/16/20256:34:37 PMsell$0.009929$0.0998570.0533710.012334610.07M
0x4b5...2226
0x13...f5b1
12/16/20256:27:03 PMsell$0.04873$0.0998010.000016640.012334649.72M
0x8D4...b123
0xcb...7efb