- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 51.16T
- Pooled WETH:
- $25.88
PEPE/WETH price stats on Base
As of December 27, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000000001475. PEPE price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $21,493.69. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $620,687.08. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $151,405.94. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $151,405.94.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 480 in the last 24 hours, 323 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $21,493.69 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000005044, captured at 6:43 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000001475 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:42:55 PM | sell | $0.1146 | $0.081475 | 0.00003919 | 0.0125044 | 77.7M | 0xc9...fb09 | |
| 12/27/2025 | 6:20:03 PM | buy | $9.76 | $0.081484 | 0.003338 | 0.0125074 | 6.58B | 0xe7...9576 | |
| 12/27/2025 | 6:19:53 PM | sell | $0.6244 | $0.081475 | 0.0002135 | 0.0125043 | 423.35M | 0xcc...ecb5 | |
| 12/27/2025 | 6:10:45 PM | sell | $4.81 | $0.081476 | 0.001646 | 0.0125043 | 3.26B | 0xd8...7706 | |
| 12/27/2025 | 6:07:33 PM | sell | $169.22 | $0.08148 | 0.05779 | 0.0125055 | 114.33B | 0xbc...178b | |
| 12/27/2025 | 5:57:31 PM | buy | $0.1639 | $0.081492 | 0.000056 | 0.0125097 | 109.86M | 0xe9...e765 | |
| 12/27/2025 | 5:55:07 PM | sell | $1.97 | $0.081483 | 0.0006748 | 0.0125066 | 1.33B | 0x78...2e48 | |
| 12/27/2025 | 5:45:35 PM | sell | $57.19 | $0.081482 | 0.01956 | 0.012507 | 38.59B | 0x9a...3b24 | |
| 12/27/2025 | 5:43:35 PM | sell | $2.87 | $0.081483 | 0.0009818 | 0.0125074 | 1.93B | 0x89...1f7b | |
| 12/27/2025 | 5:38:03 PM | buy | $67.81 | $0.081491 | 0.02319 | 0.0125101 | 45.48B | 0xf1...5f62 | |
| 12/27/2025 | 5:37:51 PM | sell | $22.51 | $0.081481 | 0.0077 | 0.0125067 | 15.2B | 0xea...49e1 | |
| 12/27/2025 | 4:58:57 PM | sell | $20.76 | $0.081479 | 0.007114 | 0.012507 | 14.03B | 0x8c...af98 | |
| 12/27/2025 | 4:56:27 PM | buy | $0.6781 | $0.081488 | 0.0002323 | 0.0125102 | 455.46M | 0x70...d85c | |
| 12/27/2025 | 4:55:21 PM | buy | $14.6 | $0.08149 | 0.005 | 0.0125101 | 9.8B | 0x50...76df | |
| 12/27/2025 | 4:54:43 PM | buy | $2.09 | $0.081489 | 0.0007169 | 0.01251 | 1.41B | 0xb5...fcec | |
| 12/27/2025 | 4:53:41 PM | sell | $1.26 | $0.08148 | 0.0004318 | 0.0125069 | 851.95M | 0xa2...ae2c | |
| 12/27/2025 | 4:49:03 PM | sell | $38.13 | $0.081481 | 0.01306 | 0.0125072 | 25.75B | 0xac...9b28 | |
| 12/27/2025 | 4:46:25 PM | buy | $0.02991 | $0.081492 | 0.00001023 | 0.0125105 | 20.04M | 0xf6...c62d | |
| 12/27/2025 | 4:46:23 PM | sell | $1,513.28 | $0.081513 | 0.5175 | 0.0125175 | 1T | 0x99...8a1a | |
| 12/27/2025 | 4:46:23 PM | buy | $1.33 | $0.081492 | 0.0004549 | 0.0125105 | 891.13M | 0x01...e348 |