WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096473
Price
0.0123317 WETH
TVL
$83,233.53
MKT CAP
$272.4K
5m
0%
1h
-1.43%
4h
-1.01%
24h
-8.74%
Share
TXNS
68
Buys
53
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
64.09T
Pooled WETH:
$21.32

PEPE/WETH price stats on Base

As of February 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006473. PEPE price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,664.89. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $272,353.14. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $83,233.53. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $83,233.53.

The total transactions of PEPE/WETH is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.

PEPE/WETH pool has a trading volume of $3,664.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003317, captured at 7:42 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000006473 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:24:41 PMsell$0.731$0.0964730.00037450.01233171.13B
0xA28...2720
0x14...e71a
02/18/20267:06:59 PMbuy$0.04954$0.096530.000025310.012333775.87M
0x337...C3Ae
0xe9...19b3
02/18/20266:56:33 PMbuy$0.09899$0.0965290.000050590.0123337151.62M
0x337...C3Ae
0x47...4a16
02/18/20266:35:33 PMbuy$1.95$0.0965680.00099150.01233362.97B
0x5BB...5033
0xac...c493
02/18/20266:02:21 PMbuy$0.9882$0.0965940.00050.01233361.5B
0xC09...0230
0xab...e53f
02/18/20265:49:09 PMbuy$0.04951$0.0965910.000025060.012333675.12M
0x337...C3Ae
0x53...93cc
02/18/20265:41:49 PMbuy$1.93$0.0965920.00097990.01233362.94B
0x926...2786
0x4f...578f
02/18/20264:51:23 PMbuy$0.09903$0.0965780.000050220.0123336150.53M
0x337...C3Ae
0x55...f774
02/18/20264:22:47 PMbuy$1.16$0.0965880.00059040.01233361.77B
0xdD9...A418
0x56...cc69
02/18/20264:09:11 PMbuy$9.52$0.0965660.0048380.012333514.51B
0xE5A...5fc5
0x9e...9f66
02/18/20264:06:31 PMbuy$248.99$0.0965190.12650.0123314381.9B
0xdfa...01a8
0x7e...8a74
02/18/20263:49:51 PMsell$3.59$0.0965390.00180.01232755.5B
0x617...B1Fc
0x69...6e76
02/18/202612:39:03 PMsell$91.17$0.0964940.046080.0123283140.38B
0xf47...9Edf
0x6b...f532
02/18/202611:52:41 AMbuy$0.09906$0.0965780.000049840.012331150.59M
0x337...C3Ae
0x48...408a
02/18/202610:24:29 AMbuy$21.02$0.0966520.010450.012330831.6B
0xF04...05a6
0xee...ab86
02/18/20266:02:45 AMbuy$0.9698$0.09660.00048590.01233061.47B
0xB18...b93d
0xce...e4e3
02/18/20265:57:09 AMbuy$32.97$0.0965950.016520.012330450B
0x002...B1B5
0xf5...52b7
02/18/20264:26:09 AMsell$1.34$0.0965490.00067590.01232812.06B
0xfEd...583f
0xc3...996e
02/18/20263:11:25 AMbuy$0.0495$0.096560.000024910.012330175.47M
0x337...C3Ae
0xaa...8f7c
02/18/20262:55:09 AMsell$6.52$0.0965230.0032820.012328210B
0xf69...37b0
0x99...9fd2