WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.09449
Price
0.0122366 WETH
TVL
$69,350.78
MKT CAP
$188.9K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
20
Buys
9
Sells
11
Volume
53
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
76.99T
Pooled WETH:
$18.27

PEPE/WETH price stats on Base

As of August 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000000449. PEPE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.67. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $188,900.68. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $69,350.78. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $69,350.78.

The total transactions of PEPE/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $52.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002366, captured at 7:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000000000449 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:46:57 AMsell$0.09963$0.094490.000052510.0122366221.89M
0x337...C3Ae
0x20...8fb4
08/07/20262:59:09 AMsell$0.6654$0.09450.00034990.01223661.48B
0x567...FfbC
0x37...3a85
08/07/20261:29:53 AMbuy$0.01172$0.0945320.0561580.012238125.86M
0xbdB...15B2
0xbf...d908
08/07/20261:02:31 AMbuy$5.01$0.0945330.0026340.01223811.07B
0x04e...fa4F
0x2c...e370
08/06/202611:04:09 PMbuy$0.0001645$0.0945310.0786430.012238363,139.05
0xbdB...15B2
0x99...b93d
08/06/202610:53:55 PMbuy$0.005653$0.0945310.0529690.01223812.48M
0x048...cEF5
0x90...a314
08/06/20269:42:23 PMbuy$0.02915$0.0945370.000015290.01223864.25M
0x048...cEF5
0x96...e49b
08/06/20268:45:51 PMsell$3.93$0.094510.0020620.01223668.72B
0x6Fe...af40
0x3a...caf0
08/06/20267:04:37 PMbuy$1.03$0.0945360.00054270.0122382.28B
0xe54...6066
0x28...2850
08/06/20264:49:51 PMsell$4.04$0.0945280.0021160.01223668.94B
0xFFd...93A4
0xa8...876d
08/06/20264:48:53 PMsell$0.5742$0.0945260.00030030.01223671.27B
0xFFd...93A4
0x7c...730f
08/06/20264:45:23 PMsell$1.14$0.0945280.00060060.01223672.54B
0xFFd...93A4
0x0f...0b62
08/06/20264:42:45 PMsell$0.5761$0.0945320.00030090.01223671.27B
0xFFd...93A4
0xa8...cc5e
08/06/20262:59:29 PMsell$0.03421$0.0945310.000017870.012236775.5M
0xAF2...3812
0xe8...effc
08/06/20269:49:27 AMbuy$20.64$0.0945360.010830.01223845.5B
0xFcc...7696
0x52...21fa
08/06/20267:46:03 AMsell$1.91$0.0945090.0010040.01223644.25B
0xe54...6066
0x0f...b61c
08/06/20267:44:05 AMsell$1.97$0.0945090.0010330.01223644.37B
0x127...697C
0x76...a99c
08/06/20264:53:05 AMbuy$2$0.0945310.001050.01223794.41B
0xAF2...3812
0xa9...17b3
08/06/20264:45:11 AMbuy$8.9$0.0945260.004680.012237819.68B
0x501...4d4C
0x10...6f40
08/06/20264:22:15 AMsell$0.04991$0.0944990.000026220.0122363110.94M
0x337...C3Ae
0x51...6ed1