WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.09825
Price
0.0123636 WETH
TVL
$100,323.85
MKT CAP
$347.1K
5m
0%
1h
0.54%
4h
0.74%
24h
2.92%
Share
TXNS
42
Buys
21
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
60.98T
Pooled WETH:
$22.11

PEPE/WETH price stats on Base

As of February 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000000825. PEPE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,418.94. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $347,082.66. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $100,323.86. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $100,323.86.

The total transactions of PEPE/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

PEPE/WETH pool has a trading volume of $2,418.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003636, captured at 5:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000000000825 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:30:53 AMbuy$1.99$0.098250.00088090.01236362.42B
0x54E...bC75
0x2d...616c
02/04/20265:16:49 AMbuy$8.88$0.0982670.0039070.012363510.75B
0x398...79a6
0x18...7ec3
02/04/20265:00:07 AMsell$0.04641$0.098210.000020420.012361356.53M
0xE22...b5B9
0x1a...5090
02/04/20264:41:33 AMbuy$10.97$0.0982670.0048250.012363413.28B
0x421...BE87
0x32...af1d
02/04/20264:41:33 AMsell$0.09292$0.0982150.000040850.0123612113.1M
0xd44...50d9
0x66...d0b5
02/04/20264:40:09 AMbuy$43.28$0.098260.019020.01236352.4B
0x851...0883
0xd4...2025
02/04/20264:39:13 AMsell$10.51$0.0982050.0046210.012360612.81B
0xA77...68F4
0x96...f1b8
02/04/20262:28:27 AMbuy$1.97$0.0981890.00087690.01236282.42B
0x0bC...3189
0xe9...3dd3
02/04/20261:25:07 AMbuy$0.9879$0.0982080.00043670.01236281.2B
0x5B4...C95f
0x5a...52ce
02/03/202611:29:17 PMbuy$2.47$0.0981050.0011080.01236283.06B
0x1e9...0cb7
0xf6...74fd
02/03/202610:29:05 PMsell$4.31$0.0981750.0019040.01236065.28B
0x07d...1B94
0x8d...fa3b
02/03/20269:14:13 PMbuy$4.96$0.0984030.0021430.01236285.91B
0xf3d...2b9C
0x1b...d560
02/03/20269:13:53 PMsell$2.55$0.0983530.0011030.01236063.06B
0xC43...d475
0xb1...a95c
02/03/20269:03:59 PMsell$0.2127$0.098320.000092230.0123606255.73M
0xE22...b5B9
0xe5...44bf
02/03/20268:22:21 PMsell$0.09545$0.0979750.000043160.0123606119.69M
0x739...Cb98
0x60...a8e3
02/03/20268:14:57 PMsell$0.2002$0.0978940.000091490.0123606253.68M
0x9E3...5A86
0x3d...6cad
02/03/20267:25:59 PMbuy$6.84$0.0978770.0031510.01236288.69B
0x79F...6A38
0xc9...6794
02/03/20266:35:47 PMsell$1.09$0.0977310.00051210.01236051.42B
0x09C...11FA
0xa4...aa6b
02/03/20266:10:37 PMsell$14.21$0.0979050.0064860.012360717.98B
0xd4a...3b8d
0xc9...c9d6
02/03/20265:47:45 PMbuy$1,579.68$0.0977640.71460.01235122.03T
0x64d...3d27
0xd1...1152