WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094308
Price
0.0121559 WETH
TVL
$78,061.77
MKT CAP
$181.2K
5m
0%
1h
0%
4h
0.59%
24h
1.56%
Share
TXNS
18
Buys
10
Sells
8
Volume
765
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
90.87T
Pooled WETH:
$14.12

PEPE/WETH price stats on Base

As of November 22, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004308. PEPE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $764.61. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $181,243.65. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $78,061.78. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $78,061.78.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $764.61 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001559, captured at 8:19 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004308 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20256:55:49 AMbuy$0.1089$0.0943080.000039420.0121559252.84M
0x8F4...bcd4
0x03...d7ad
11/22/20253:39:39 AMsell$0.5528$0.094260.00020110.01215491.3B
0x6f1...8A97
0x28...4b9e
11/22/20253:29:33 AMbuy$1.83$0.0942830.00066860.01215594.29B
0xa75...943D
0x44...8e75
11/21/20259:55:13 PMbuy$94.14$0.0943090.033980.0121555218.49B
0xa6c...e86A
0x45...307c
11/21/20256:15:25 PMbuy$227.74$0.0942030.083560.0121542541.77B
0xDa2...6F4C
0x19...2a22
11/21/20255:26:55 PMsell$6.84$0.094260.0024470.012152416.06B
0x222...819a
0x03...3449
11/21/20255:14:29 PMbuy$10.91$0.0942690.003920.012153325.57B
0x7a0...f572
0x1b...be14
11/21/20255:01:05 PMbuy$2.73$0.0942280.00099150.01215326.47B
0xa7D...18D1
0x9f...9b10
11/21/20255:00:41 PMbuy$2.73$0.0942310.00099150.01215326.47B
0xa7D...18D1
0x04...8f7a
11/21/20253:21:37 PMsell$92.59$0.0941660.033930.0121527222.22B
0xCBA...d682
0xd6...b20f
11/21/20252:43:23 PMsell$145.26$0.094230.052750.0121536343.36B
0x416...2093
0x88...4589
11/21/20251:59:05 PMsell$112.42$0.0942490.040920.0121546264.59B
0xAc4...7109
0x10...9aee
11/21/202511:58:31 AMbuy$0.09342$0.0941940.000034750.012156222.7M
0x696...30D9
0x41...47c9
11/21/202511:10:13 AMbuy$0.8784$0.0942410.00032320.0121562.07B
0xF04...05a6
0xe5...a7cf
11/21/202510:11:39 AMsell$32.85$0.0941950.012150.012155278.32B
0xF24...328d
0xff...47b1
11/21/20259:51:37 AMsell$32.71$0.0941770.012170.012155578.32B
0xF24...328d
0x70...d7de
11/21/20259:23:39 AMbuy$0.1051$0.0942690.000038550.0121565246.23M
0xeE8...5367
0xef...df0c
11/21/20258:37:41 AMsell$0.05168$0.0942410.000018960.0121556121.84M
0x59f...a2C6
0x94...21d5
11/21/20256:48:47 AMbuy$0.1398$0.0943790.000050.0121565319.3M
0x4FE...4BA1
0x8f...a732
11/21/20255:01:07 AMbuy$20.01$0.0944110.00710.012156545.36B
0xF24...328d
0x99...670d