WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.081114
Price
0.0123546 WETH
TVL
$136,721.93
MKT CAP
$468.7K
5m
0%
1h
0.42%
4h
-0.22%
24h
5.76%
Share
TXNS
123
Buys
69
Sells
54
Volume
9K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.53T
Pooled WETH:
$21.76

PEPE/WETH price stats on Base

As of January 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000001114. PEPE price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $8,898.44. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $468,749.15. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $136,721.93. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $136,721.93.

The total transactions of PEPE/WETH is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.

PEPE/WETH pool has a trading volume of $8,898.44 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003546, captured at 7:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000000001114 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20267:42:33 AMbuy$3.96$0.0811140.001260.01235463.55B
0x874...cA29
0xe5...7b3e
01/12/20267:12:01 AMbuy$19.86$0.0811180.0062990.012354517.77B
0x823...7e2E
0x6b...ee70
01/12/20267:10:21 AMbuy$4.88$0.0811190.0015460.01235444.36B
0x4D6...6838
0xae...909c
01/12/20266:55:51 AMsell$3.29$0.0811090.0010450.01235222.97B
0xd70...8e4e
0x08...1cba
01/12/20266:32:55 AMbuy$47.08$0.0811160.014930.012354142.18B
0x2EE...15c4
0x8e...00d5
01/12/20265:55:25 AMsell$0.889$0.081110.00028160.0123518800.59M
0x5cC...514b
0xfd...ac82
01/12/20265:49:39 AMbuy$45.45$0.0811150.014410.012353740.75B
0x9EE...41c3
0x57...6e79
01/12/20265:47:39 AMsell$2.69$0.0811080.00085560.01235132.44B
0xf8f...a40D
0x02...f61b
01/12/20265:41:23 AMbuy$0.03158$0.0811160.000010.012353528.29M
0xE22...b5B9
0xb6...f1b9
01/12/20265:40:05 AMsell$0.009322$0.0811090.0529510.01235138.4M
0x9E3...5A86
0xd5...7838
01/12/20265:29:13 AMbuy$0.1784$0.0811170.000056430.0123535159.63M
0x92e...8465
0xd5...96ba
01/12/20265:08:39 AMsell$2.37$0.0811080.00075210.01235142.14B
0x3De...eF43
0x0c...062f
01/12/20265:04:59 AMsell$87.45$0.0811090.027740.012351878.86B
0xdCD...EC2F
0xc7...32f7
01/12/20265:04:59 AMbuy$0.4948$0.0811140.00015690.0123535444.05M
0x586...E725
0xa0...15de
01/12/20264:57:59 AMbuy$2.99$0.0811180.00094820.01235442.68B
0x3De...eF43
0xa2...da56
01/12/20264:55:47 AMsell$134.09$0.0811140.042480.0123529120.37B
0x5Aa...edE4
0x62...5318
01/12/20264:44:33 AMbuy$0.01183$0.0811220.0537510.012355710.54M
0xDB1...04aa
0x04...5a7e
01/12/20264:33:21 AMbuy$0.0315$0.0811210.000010.012355728.11M
0xE22...b5B9
0xac...451d
01/12/20264:19:33 AMsell$1.85$0.0811150.00058810.01235361.66B
0x874...cA29
0x4a...85af
01/12/20264:15:33 AMbuy$2.92$0.0811230.00092560.01235582.6B
0x930...E92A
0x43...c8f1