WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095703
Price
0.0122721 WETH
TVL
$81,618.02
MKT CAP
$239.9K
5m
0%
1h
0%
4h
-1.12%
24h
1.32%
Share
TXNS
22
Buys
11
Sells
11
Volume
607
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
71.34T
Pooled WETH:
$19.46

PEPE/WETH price stats on Base

As of March 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005703. PEPE price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $606.83. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $239,940.52. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $81,618.02. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $81,618.02.

The total transactions of PEPE/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $606.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002721, captured at 11:14 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000005703 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:03:29 PMsell$0.05233$0.0957030.000024960.012272191.76M
0x048...cEF5
0x74...aa15
03/31/20267:21:55 PMsell$0.09942$0.095710.000047370.0122721174.12M
0x6c9...79f1
0x95...ccc6
03/31/20267:20:57 PMbuy$0.09998$0.0957420.000047660.0122737174.12M
0x9C4...aCFd
0x51...6c4d
03/31/20267:19:13 PMsell$0.09942$0.0957140.000047340.0122721173.98M
0xB1b...ea1A
0x1f...21ba
03/31/20267:18:21 PMbuy$0.09991$0.0957420.000047620.0122737173.98M
0xAc7...e9Fe
0x80...bb34
03/31/20267:17:13 PMsell$0.1001$0.0957120.000047690.0122721175.27M
0xdb0...493e
0xe3...e1da
03/31/20266:18:13 PMsell$177.27$0.0957680.083980.0122732307.33B
0x169...2253
0xf6...7a21
03/31/20265:43:27 PMbuy$178.16$0.0957680.084910.0122749308.87B
0x169...2253
0xd6...7ec9
03/31/20263:41:49 PMbuy$1.57$0.0956330.00076430.01227372.79B
0x8ee...F53a
0x64...6825
03/31/20263:01:53 PMbuy$0.6197$0.0956050.00030260.01227371.11B
0x408...F7aA
0xf6...31e2
03/31/202611:57:01 AMbuy$3.25$0.0955770.0015950.01227365.83B
0x305...f741
0x8e...0e5d
03/31/202611:27:39 AMsell$2.03$0.0955410.00099740.0122723.67B
0x43B...efFB
0x3a...273f
03/31/20268:46:41 AMsell$24.81$0.0955470.012170.012272244.74B
0xd85...CD30
0x43...a6e6
03/31/20268:45:21 AMbuy$11.35$0.0955850.005570.012273920.33B
0xd85...CD30
0xc6...1cf2
03/31/20268:19:07 AMbuy$2.27$0.0956270.0011050.01227384.04B
0xd85...CD30
0x81...b166
03/31/20268:03:15 AMbuy$0.3391$0.0956240.00016510.0122738602.95M
0x21C...8Ce8
0xb9...0d52
03/31/20267:26:31 AMsell$89.24$0.0955780.043630.0122728159.96B
0xb57...1960
0x4f...7366
03/31/20266:54:05 AMbuy$2.12$0.0956650.0010320.0122753.75B
0x43B...efFB
0x5c...bf1f
03/31/20264:42:31 AMsell$0.7979$0.095630.00038740.01227331.42B
0x8ee...F53a
0xb3...9c8a
03/31/20263:05:55 AMsell$49.86$0.0956660.024080.012273788B
0x30f...9637
0x99...37d8