WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.081075
Price
0.0123436 WETH
TVL
$134,446.05
MKT CAP
$452.4K
5m
0%
1h
-0.23%
4h
-0.19%
24h
-2.18%
Share
TXNS
72
Buys
37
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
62.33T
Pooled WETH:
$21.48

PEPE/WETH price stats on Base

As of January 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000001075. PEPE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,482.23. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $452,364.79. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $134,446.06. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $134,446.06.

The total transactions of PEPE/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

PEPE/WETH pool has a trading volume of $1,482.23 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003436, captured at 12:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000000001075 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202611:06:17 AMsell$6.98$0.0810750.0022320.01234366.5B
0xd6c...56c9
0x9b...e893
01/13/202610:23:11 AMsell$1.79$0.0810770.00057360.01234361.67B
0x554...793d
0x22...10f2
01/13/20269:41:07 AMsell$137.9$0.0810790.0440.0123443127.79B
0xb2e...6803
0x36...d993
01/13/20268:14:25 AMbuy$0.5967$0.0810840.0001910.0123471550.38M
0x444...eF2C
0xe0...6e2b
01/13/20267:43:27 AMsell$1.18$0.0810770.00037950.0123451.1B
0x8CD...614f
0x75...ff50
01/13/20266:31:37 AMsell$2.73$0.0810790.00087470.01234512.53B
0x874...cA29
0x9d...95ec
01/13/20265:06:49 AMsell$17.37$0.0810770.0055650.012345216.12B
0x9D1...cB22
0xea...f922
01/13/20265:05:47 AMsell$4.72$0.0810780.0015130.01234534.38B
0x096...5c7B
0x76...a6dc
01/13/20264:40:07 AMsell$12.04$0.0810750.0038670.012345411.2B
0xeeD...9FAB
0x98...db0b
01/13/20263:37:27 AMsell$2.98$0.0810750.00095980.01234542.78B
0xE8D...B7Ec
0x5b...8ff9
01/13/20263:19:49 AMbuy$154.48$0.0810760.049750.0123467143.47B
0x3E5...Fd38
0xc1...bc70
01/13/20262:41:45 AMsell$0.04903$0.0810650.000015820.012343946.02M
0xd85...CD30
0x37...5d4c
01/13/20262:12:41 AMbuy$0.09899$0.0810720.000031940.012345992.32M
0x337...C3Ae
0x66...9aab
01/13/20262:03:53 AMsell$1.44$0.0810660.00046620.01234391.36B
0xDe5...e1FF
0xb7...31f0
01/13/20261:05:05 AMbuy$2.37$0.0810740.00076470.01234592.21B
0xA51...fDb9
0x0f...2cdb
01/13/202612:47:15 AMsell$49.85$0.0810670.016070.012344146.7B
0x434...1Ce9
0x31...ff4f
01/13/202612:46:01 AMsell$3.15$0.0810680.0010170.01234442.96B
0xABA...444d
0x0f...6091
01/13/202612:33:41 AMbuy$4.88$0.0810740.0015750.01234644.55B
0x705...8eed
0xd7...ac8e
01/13/202612:33:01 AMbuy$3.9$0.0810730.001260.01234643.64B
0xC80...52C7
0x9f...9358
01/12/202611:46:47 PMbuy$0.9708$0.0810710.00031380.0123464905.83M
0xe9e...1963
0xaa...2bca