WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096035
Price
0.0122624 WETH
TVL
$88,237.47
MKT CAP
$253.9K
5m
0%
1h
0%
4h
-0.05%
24h
-5.48%
Share
TXNS
69
Buys
47
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
72.93T
Pooled WETH:
$19.18

PEPE/WETH price stats on Base

As of May 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006035. PEPE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,009.79. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $253,909.10. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $88,237.47. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $88,237.47.

The total transactions of PEPE/WETH is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $8,009.79 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002624, captured at 4:58 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000006035 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:14:35 AMsell$31.91$0.0960350.013870.012262452.88B
0x213...d5A0
0x2a...c06d
05/13/20262:45:53 AMbuy$0.401$0.0960660.00017460.0122641661.14M
0xd4C...3219
0x25...d670
05/13/20261:08:57 AMbuy$1.5$0.0960350.00065670.01226412.49B
0xb09...7b8b
0x95...0e3a
05/13/202612:47:57 AMbuy$0.9678$0.0960270.00042420.01226411.61B
0x321...64ef
0x36...c732
05/13/202612:43:59 AMbuy$0.09991$0.0960340.000043730.0122641165.57M
0xAF2...3812
0x9b...00c3
05/13/202612:27:31 AMbuy$0.0173$0.0960320.0575760.012264128.68M
0x54E...bC75
0x72...1914
05/13/202612:24:41 AMbuy$0.0004552$0.0960380.0619910.0122641753,841.42
0x8D4...b123
0xf0...415f
05/13/202612:09:27 AMsell$0.0072$0.095980.0531610.012262512.04M
0xAF2...3812
0x10...05fe
05/13/202612:04:55 AMbuy$0.0004531$0.096010.0619910.0122641753,865.38
0x8D4...b123
0x90...aa2f
05/13/202612:04:37 AMbuy$0.0004531$0.096010.0619910.0122641753,848.52
0xAF2...3812
0x5f...3897
05/12/202611:51:07 PMbuy$4.78$0.0960060.0021020.01226417.96B
0xE1F...7Bd5
0xe8...1792
05/12/202611:21:37 PMbuy$0.009093$0.0960230.0539860.012264115.1M
0x127...697C
0x41...febf
05/12/20269:28:09 PMbuy$9.77$0.0960330.0042770.01226416.2B
0xFb5...2b72
0x03...7507
05/12/20269:15:57 PMsell$5.98$0.0959980.0026170.01226249.97B
0x0cF...35be
0x03...2629
05/12/20269:05:41 PMbuy$0.05$0.0960340.000021870.01226482.85M
0x337...C3Ae
0xdc...dc64
05/12/20268:29:05 PMsell$1.4$0.0959980.00061550.01226242.35B
0x9cE...Fd1C
0x01...72d2
05/12/20268:27:23 PMbuy$0.9694$0.0960320.00042430.0122641.61B
0x4ec...3661
0xc7...a796
05/12/20268:03:25 PMsell$1.43$0.0959970.00062860.01226242.39B
0x667...6b5e
0xba...ce4d
05/12/20267:45:59 PMbuy$1.36$0.0960310.00059720.0122642.26B
0x000...595F
0x98...8f0b
05/12/20267:45:59 PMsell$918.16$0.0961210.40190.01226791.5T
0x569...2428
0xac...e12f