WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.099808
Price
0.0123341 WETH
TVL
$124,444.93
MKT CAP
$412.6K
5m
0%
1h
-0.27%
4h
-0.60%
24h
-4.31%
Share
TXNS
65
Buys
34
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
63.31T
Pooled WETH:
$21.19

PEPE/WETH price stats on Base

As of January 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000009808. PEPE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,770.66. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $412,646.59. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $124,444.94. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $124,444.94.

The total transactions of PEPE/WETH is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

PEPE/WETH pool has a trading volume of $2,770.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003341, captured at 12:50 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000009808 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202612:31:41 PMsell$59.21$0.0998080.020160.012334160.37B
0x64d...DC28
0x8c...dc7e
01/23/202612:16:13 PMbuy$1.73$0.0998590.00059050.01233641.76B
0x8e3...1c67
0xc9...67e1
01/23/202611:55:07 AMsell$0.1229$0.0998350.000041810.0123344125.05M
0x753...386c
0xf1...e085
01/23/20269:48:07 AMsell$59.76$0.0997680.020470.012334761.18B
0x779...ea3a
0x96...bcb0
01/23/20269:44:19 AMsell$49.28$0.0997940.016870.012335350.32B
0xE8b...3B5E
0x13...f9d9
01/23/20269:42:21 AMbuy$1.35$0.0998780.00046380.01233751.37B
0x648...12CB
0x34...4248
01/23/20269:38:41 AMsell$45.42$0.0998260.015520.012335846.23B
0xE8b...3B5E
0xb8...5369
01/23/20269:37:59 AMsell$49.25$0.0998280.016850.012336350.12B
0xE8b...3B5E
0xe9...2a57
01/23/20269:31:55 AMsell$41.82$0.0998510.01430.012336842.46B
0x41F...7eaB
0x11...b8c2
01/23/20268:33:59 AMsell$5.22$0.0998670.0017840.0123375.29B
0xb79...172B
0xcd...0ca6
01/23/20268:17:23 AMbuy$89.4$0.0999530.030410.012338689.83B
0x58E...89F2
0xd1...5317
01/23/20268:15:49 AMbuy$48.96$0.0999420.016640.012337949.25B
0x58E...89F2
0x5a...5190
01/23/20267:19:07 AMsell$0.9003$0.0998730.0003060.0123356911.94M
0x03F...0892
0x17...1a66
01/23/20266:58:19 AMsell$2.05$0.0998520.00070060.01233562.09B
0xA51...fDb9
0x8b...e559
01/23/20266:48:47 AMbuy$4.11$0.0999320.00140.01233764.15B
0xd44...50d9
0xd5...d098
01/23/20266:22:41 AMbuy$0.1633$0.0810020.0000550.0123376162.9M
0xd44...50d9
0x37...fd9c
01/23/20265:03:47 AMsell$15.1$0.0999840.0050760.012335615.12B
0xD79...8751
0x08...7cfb
01/23/20264:16:11 AMsell$1.77$0.0999730.00059870.01233571.78B
0x4db...2adc
0xfd...343e
01/23/20264:10:31 AMsell$23.97$0.0999580.0080860.012335924.07B
0x406...CDA3
0x17...46f5
01/23/20264:08:49 AMsell$7.48$0.0999550.0025260.0123367.52B
0xebA...Ab3b
0xab...e88c