WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.09689
Price
0.0123029 WETH
TVL
$93,590.05
MKT CAP
$289.9K
5m
0%
1h
-2.02%
4h
-10.09%
24h
12.65%
Share
TXNS
67
Buys
31
Sells
36
Volume
19K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
67.72T
Pooled WETH:
$20.57

PEPE/WETH price stats on Base

As of April 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000000689. PEPE price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,545.73. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $289,866.61. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $93,590.06. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $93,590.06.

The total transactions of PEPE/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

PEPE/WETH pool has a trading volume of $18,545.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003029, captured at 6:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000000000689 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:48:47 AMsell$5.79$0.096890.0025490.01230298.42B
0xe44...F002
0x83...7276
04/28/20266:29:59 AMsell$172.86$0.0969520.07560.012304248.66B
0xf9A...0a01
0xb1...0a15
04/28/20266:07:59 AMbuy$5.12$0.0970320.0022380.01230697.29B
0x194...75Fc
0x77...2c60
04/28/20265:30:35 AMbuy$6.03$0.097040.0026280.01230698.57B
0xe44...F002
0xdf...f356
04/28/20264:29:43 AMbuy$0.7605$0.0970160.00033260.01230681.08B
0x737...9290
0x5e...265a
04/28/20264:29:43 AMbuy$0.2539$0.0970160.0001110.0123068361.87M
0xE39...13C4
0x90...ca9e
04/28/20264:29:43 AMbuy$2.61$0.0970160.0011420.01230683.72B
0x000...0e61
0x6a...bcc1
04/28/20264:29:43 AMsell$2,273.13$0.097310.99410.01231973.11T
0x64d...3d27
0xdf...9bf3
04/28/20263:45:45 AMsell$4.93$0.0976690.0021560.01233516.44B
0x31d...855a
0x59...34c6
04/28/20263:41:47 AMsell$4.93$0.0976640.0021560.01233526.43B
0x31d...855a
0x68...406a
04/28/20263:31:37 AMbuy$2.36$0.0977050.0010330.01233723.06B
0x0e4...d9E3
0x1d...7e60
04/28/20263:16:21 AMsell$0.2438$0.0976630.00010660.0123352318.22M
0x25d...F207
0xcb...33ae
04/28/20263:16:19 AMsell$0.4928$0.0976630.00021550.0123352643.11M
0x43E...b022
0x23...32f3
04/28/20263:16:19 AMbuy$4,302.28$0.0976861.880.01233626.11T
0x64d...3d27
0xec...316a
04/28/20263:16:19 AMsell$0.8711$0.0976630.0003810.01233521.14B
0x737...9290
0x9e...c4f3
04/28/20263:16:19 AMsell$6.91$0.0976640.0030260.01233529.03B
0xA28...2720
0xa1...80eb
04/28/20263:16:21 AMsell$0.06152$0.0976630.000026910.012335280.29M
0x9d1...5d73
0xb8...5745
04/28/20263:16:19 AMsell$0.5581$0.0976630.00024410.0123352728.34M
0x43E...b022
0x23...32f3
04/28/20261:32:53 AMbuy$9.79$0.0964760.0042510.012281215.12B
0xF94...D476
0xdb...78ae
04/28/20261:20:59 AMsell$44.57$0.0964530.019320.012279769.08B
0x2f1...91BC
0x4f...29d9