WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096798
Price
0.0123658 WETH
TVL
$83,431.29
MKT CAP
$286K
5m
0%
1h
-0.54%
4h
-4.74%
24h
-3.92%
Share
TXNS
159
Buys
96
Sells
63
Volume
51K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.18T
Pooled WETH:
$22.44

PEPE/WETH price stats on Base

As of February 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006798. PEPE price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $51,226.59. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $286,007.41. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $83,431.29. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $83,431.29.

The total transactions of PEPE/WETH is 159 in the last 24 hours, 96 of which are buy transactions, and 63 are sales transactions.

PEPE/WETH pool has a trading volume of $51,226.59 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003658, captured at 9:03 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000006798 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20268:52:57 PMsell$0.9834$0.0967980.00052920.01236581.45B
0x926...2786
0x03...cf8a
02/23/20267:58:21 PMbuy$0.07675$0.0968350.000041330.012368112.29M
0x648...12CB
0x64...daaf
02/23/20267:13:47 PMsell$1.17$0.0968150.00063230.01236581.73B
0x846...B978
0x26...ebd1
02/23/20267:01:31 PMsell$44.93$0.096810.024160.012366265.98B
0x002...B1B5
0xdb...5be5
02/23/20267:00:21 PMbuy$0.9261$0.0968550.00049830.01236881.35B
0xb24...438d
0xbe...73fc
02/23/20267:00:21 PMbuy$3.25$0.0968540.001750.01236884.74B
0xA28...2720
0xad...0419
02/23/20267:00:21 PMbuy$0.1652$0.0968550.00008890.0123688240.99M
0x367...1278
0xa4...5104
02/23/20267:00:21 PMsell$3,710.16$0.0968351.990.01236775T
0x64d...3d27
0x86...a7f4
02/23/20266:52:29 PMbuy$2,899.78$0.0981271.550.0124363.8T
0x942...27Fd
0x32...c4d8
02/23/20266:52:29 PMsell$0.2001$0.0981030.00010730.0124347247.02M
0xDAb...A6d2
0x52...d162
02/23/20266:52:29 PMsell$0.3529$0.0981030.00018930.0124347435.54M
0x34c...0C39
0xd3...9e23
02/23/20266:52:29 PMsell$0.6532$0.0981030.00035040.0124347806.11M
0x34c...0C39
0xd3...9e23
02/23/20266:52:29 PMsell$3.01$0.0981040.0016150.01243473.71B
0xA28...2720
0x65...5751
02/23/20266:19:19 PMbuy$8.85$0.0971310.0047630.012383512.42B
0x417...776A
0x91...ed47
02/23/20266:13:17 PMsell$16.88$0.0971010.0090650.012381323.77B
0x601...3da0
0x3a...aa43
02/23/20265:29:11 PMbuy$36.12$0.0971360.019410.012383450.62B
0xe0d...9b2B
0xe2...95f0
02/23/20264:40:33 PMsell$34.27$0.0972150.01810.012381147.5B
0xf3C...e215
0x38...ce7f
02/23/20264:35:25 PMsell$0.6956$0.0972060.00036820.0123814965.3M
0x867...1ce4
0xe8...1576
02/23/20264:27:05 PMsell$171.54$0.097240.090740.012383236.93B
0xCf4...873E
0xf7...6a30
02/23/20264:26:59 PMsell$43.89$0.0972780.023210.012384960.31B
0xaCF...B606
0x7e...0583