WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094919
Price
0.0121835 WETH
TVL
$86,203.21
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0.09%
24h
-2.23%
Share
TXNS
15
Buys
8
Sells
7
Volume
293
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
87.88T
Pooled WETH:
$16.08

PEPE/WETH price stats on Base

As of October 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004919. PEPE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $292.57. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $206,943.69. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $86,203.22. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $86,203.22.

The total transactions of PEPE/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $292.57 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001835, captured at 4:35 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004919 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:51:45 AMbuy$0.3423$0.0949190.00012770.0121835695.86M
0x737...9290
0xa0...48d3
10/03/20261:07:09 AMbuy$4.96$0.0949140.0018560.012183510.11B
0x9F0...5233
0xc5...9fc1
10/02/20268:06:21 PMsell$4.94$0.094870.0018520.012182410.16B
0xbdB...15B2
0xe9...f01c
10/02/20267:41:59 PMsell$5.07$0.0948670.0019040.012182510.44B
0xbdB...15B2
0x0b...e3ae
10/02/20267:35:19 PMbuy$0.2499$0.0948970.000093690.0121836510.24M
0xbdB...15B2
0xa4...ae51
10/02/20267:30:17 PMsell$24.46$0.0948690.0091740.012182650.23B
0x7eF...70Aa
0x1f...e5ab
10/02/20266:35:07 PMbuy$0.5994$0.0949220.00022380.01218381.22B
0x00E...6b68
0x6a...adfe
10/02/20264:25:07 PMsell$24.88$0.094920.0092470.012182850.58B
0x0c9...d407
0xca...0b49
10/02/202612:29:01 PMsell$35.87$0.095030.013050.01218371.32B
0x0c9...d407
0x33...29da
10/02/20269:51:31 AMsell$1.33$0.0950360.00048540.01218322.65B
0xbdB...15B2
0x13...e950
10/02/20268:24:13 AMbuy$29.83$0.0950820.010810.012184258.69B
0x7B6...22Ed
0x4d...d5d1
10/02/20268:23:51 AMbuy$99.46$0.0950670.036050.0121836196.28B
0x340...a805
0x50...d7ab
10/02/20268:22:11 AMbuy$49.73$0.0950560.0180.01218398.37B
0x54a...6C62
0x30...d601
10/02/20268:21:55 AMbuy$9.92$0.0950510.0035920.012182819.65B
0x066...93e1
0x7f...d7d4
10/02/20268:17:59 AMsell$0.8701$0.0950310.00031420.01218161.73B
0x17F...115C
0x68...d974
10/02/202612:48:27 AMbuy$5.81$0.0949430.0021510.012182711.77B
0xe7D...23D6
0x2c...5ba2
10/01/202611:25:13 PMbuy$10.2$0.0949340.0037770.012182720.68B
0x77F...4545
0xdb...b751
10/01/202610:43:13 PMsell$3.34$0.0949030.0012380.01218156.82B
0xAF2...3812
0x2a...5b66
10/01/20269:54:17 PMbuy$0.1999$0.0949170.000074270.0121826406.55M
0xbdB...15B2
0xb2...2566
10/01/20264:05:53 PMbuy$0.4973$0.0949050.00018520.01218261.01B
0x87F...B959
0x6d...eca1