WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.099626
Price
0.0123515 WETH
TVL
$119,254.87
MKT CAP
$405K
5m
0%
1h
17.40%
4h
18.05%
24h
1.64%
Share
TXNS
73
Buys
47
Sells
26
Volume
13K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.76T
Pooled WETH:
$21.77

PEPE/WETH price stats on Base

As of January 30, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000009626. PEPE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,308.96. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $404,972.22. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $119,254.88. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $119,254.88.

The total transactions of PEPE/WETH is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.

PEPE/WETH pool has a trading volume of $13,308.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003515, captured at 12:14 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000009626 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:51:09 AMsell$1$0.0996260.00036690.01235151.04B
0x641...3F10
0x64...0138
01/30/202611:51:07 AMsell$11.19$0.0996250.0040910.012351611.64B
0xbB3...58eC
0xc1...e810
01/30/202611:51:07 AMbuy$4,502.14$0.0996521.640.01235265.03T
0x090...1aAA
0x81...b306
01/30/202611:51:07 AMsell$0.9648$0.0996230.00035250.01235161B
0x5c0...84F5
0x57...acf9
01/30/202611:42:23 AMsell$1.01$0.0982450.00036910.01230071.23B
0x3ae...e56F
0xeb...9265
01/30/202611:31:53 AMsell$0.5076$0.0982240.00018560.0123007617.22M
0x473...b8e4
0xd6...34e6
01/30/202611:30:07 AMsell$9.03$0.0982250.0033020.012300710.98B
0x14F...79A7
0xb0...10dc
01/30/202610:55:35 AMbuy$194.5$0.098230.071260.0123015236.33B
0xC8F...ac14
0x6e...0593
01/30/202610:50:43 AMbuy$0.9981$0.0981990.00036570.01230041.22B
0x8D4...b123
0x42...492d
01/30/202610:42:31 AMsell$0.09951$0.098130.000036550.0122986122.4M
0x3d3...7ac6
0x75...b166
01/30/202610:37:55 AMbuy$259.1$0.0981540.095020.012299317.75B
0xC8F...ac14
0x1f...0232
01/30/20267:49:07 AMsell$3.04$0.0980610.0011180.01229583.78B
0x63F...Be01
0x08...6175
01/30/20267:39:05 AMbuy$49.77$0.0981130.018240.012297461.35B
0x0Ad...9D8a
0xde...b01c
01/30/20266:29:01 AMbuy$0.9996$0.0980760.00036770.01229711.24B
0xbdB...15B2
0xcf...0dc4
01/30/20266:11:11 AMsell$0.02167$0.0980870.0579130.012295326.79M
0x5b6...8450
0x61...d199
01/30/20266:09:29 AMbuy$0.9907$0.0981350.00036180.01229711.22B
0x337...C3Ae
0x1e...d34d
01/30/20266:08:59 AMsell$0.3151$0.0980740.00011520.0122953390.28M
0x905...792c
0x63...f84f
01/30/20265:58:19 AMbuy$9.94$0.0981650.0036190.01229712.18B
0xf9F...7329
0xda...fc1e
01/30/20265:31:37 AMbuy$4.94$0.0981810.0017950.01229696.05B
0xbFe...AEd1
0xd5...0e87
01/30/20264:39:53 AMbuy$50.98$0.0981670.018520.012296662.43B
0xb9E...F1cC
0x64...442d