WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.081034
Price
0.0123578 WETH
TVL
$126,976.83
MKT CAP
$435.3K
5m
0%
1h
0.08%
4h
-0.67%
24h
0.77%
Share
TXNS
70
Buys
31
Sells
39
Volume
9K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.17T
Pooled WETH:
$21.95

PEPE/WETH price stats on Base

As of January 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000001034. PEPE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,680.86. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $435,305.48. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $126,976.83. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $126,976.83.

The total transactions of PEPE/WETH is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

PEPE/WETH pool has a trading volume of $8,680.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003578, captured at 10:32 AM UTC.

The price of converting 1 PEPE to USD is $0.000000001034 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202610:12:43 AMsell$1.47$0.0810340.00051050.01235781.43B
0x654...f0F6
0x5e...56e3
01/26/20269:22:55 AMsell$0.7193$0.0810330.00024890.0123578695.77M
0x3FD...4C63
0x1d...1c03
01/26/20268:21:07 AMbuy$9.94$0.0810450.0034260.01235999.52B
0x707...8D28
0xdc...1b17
01/26/20268:15:01 AMsell$0.08305$0.0810360.000028650.012357780.11M
0xa1e...315d
0x4e...478c
01/26/20267:17:49 AMbuy$4.96$0.0810410.0017150.01235984.77B
0xe0d...9b2B
0x11...e3f3
01/26/20266:08:15 AMbuy$2.99$0.0810320.0010440.01235982.9B
0x179...f45f
0x3d...5344
01/26/20265:37:49 AMbuy$499.8$0.0810220.17450.0123569488.9B
0xdfa...01a8
0x7d...5757
01/26/20265:37:49 AMsell$0.002865$0.0810240.0510.01235762.8M
0x234...7b94
0xd5...a22f
01/26/20265:20:47 AMsell$4.88$0.0810070.0017070.0123524.85B
0xAF2...3812
0xca...18f9
01/26/20265:19:09 AMsell$0.9973$0.0810070.00034850.012352990.08M
0x54E...bC75
0x74...1db5
01/26/20265:17:51 AMbuy$4.96$0.0810130.0017350.01235414.9B
0x127...697C
0x35...c909
01/26/20264:21:51 AMbuy$5.8$0.0810130.0020290.0123545.73B
0x3e4...3a5b
0x01...57d2
01/26/20263:54:29 AMbuy$0.1136$0.0810050.000040.012354112.98M
0xE22...b5B9
0xb0...e32b
01/26/20263:18:05 AMbuy$0.2289$0.0810130.000080.012354225.95M
0xE22...b5B9
0xb2...db02
01/26/20263:06:57 AMbuy$0.7519$0.0810150.0002620.012354740.21M
0x737...9290
0xf3...391a
01/26/20262:52:19 AMsell$2,558.62$0.0810510.89190.01236632.43T
0x64d...3d27
0x5a...f93d
01/26/20262:45:47 AMbuy$2.93$0.0810990.0010240.01238362.67B
0x29A...01DC
0xfb...022e
01/26/20262:41:35 AMbuy$5.88$0.0811020.0020480.01238365.34B
0x29A...01DC
0x83...d998
01/26/20262:40:55 AMbuy$39.69$0.0811010.013810.012383336.03B
0x29A...01DC
0x27...4d4b
01/26/20262:39:39 AMbuy$426.96$0.0810920.14870.0123806390.76B
0x29A...01DC
0xea...f60b