- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 61.89T
- Pooled WETH:
- $21.26
PEPE/WETH price stats on Base
As of December 12, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000000001056. PEPE price is down -15.46% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $29,276.66. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $444,444.08. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $131,116.81. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $131,116.81.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1351 in the last 24 hours, 1178 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $29,276.66 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000003426, captured at 9:38 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000001056 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:23:25 PM | sell | $20.35 | $0.081056 | 0.006603 | 0.0123426 | 19.27B | 0x7f...2c2b | |
| 12/12/2025 | 9:12:13 PM | sell | $9.59 | $0.081057 | 0.003109 | 0.0123428 | 9.07B | 0x6b...0224 | |
| 12/12/2025 | 9:11:49 PM | buy | $0.04732 | $0.081064 | 0.00001534 | 0.0123449 | 44.47M | 0xf0...1347 | |
| 12/12/2025 | 9:06:31 PM | buy | $0.1776 | $0.081065 | 0.00005753 | 0.0123449 | 166.8M | 0xed...43dc | |
| 12/12/2025 | 8:44:23 PM | sell | $19.99 | $0.081056 | 0.006493 | 0.0123429 | 18.93B | 0xf6...6b10 | |
| 12/12/2025 | 8:37:39 PM | sell | $4.94 | $0.081053 | 0.001611 | 0.0123431 | 4.7B | 0x21...adf8 | |
| 12/12/2025 | 8:24:53 PM | sell | $10.83 | $0.081055 | 0.003521 | 0.0123431 | 10.26B | 0x5f...4992 | |
| 12/12/2025 | 8:18:35 PM | buy | $29.96 | $0.081063 | 0.009727 | 0.0123451 | 28.18B | 0x31...5228 | |
| 12/12/2025 | 7:53:31 PM | sell | $0.8266 | $0.081054 | 0.0002689 | 0.0123429 | 784.15M | 0xa1...e0f5 | |
| 12/12/2025 | 7:50:35 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.41 | 0xd3...169a | |
| 12/12/2025 | 7:50:35 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.41 | 0x6f...3e46 | |
| 12/12/2025 | 7:50:35 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.42 | 0xbe...b261 | |
| 12/12/2025 | 7:50:33 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.42 | 0x1e...1800 | |
| 12/12/2025 | 7:50:33 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.42 | 0x41...5fa7 | |
| 12/12/2025 | 7:50:25 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.43 | 0x8f...cada | |
| 12/12/2025 | 7:50:25 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.43 | 0x47...79f6 | |
| 12/12/2025 | 7:50:25 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.43 | 0x3b...f9bb | |
| 12/12/2025 | 7:50:25 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.44 | 0xf0...94ab | |
| 12/12/2025 | 7:50:25 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.42 | 0x97...7a08 | |
| 12/12/2025 | 7:50:17 PM | buy | $0.0003068 | $0.081058 | 0.061 | 0.012345 | 289,848.45 | 0x6d...55f4 |