WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094191
Price
0.0121764 WETH
TVL
$74,957.31
MKT CAP
$176.3K
5m
0%
1h
0.52%
4h
0.52%
24h
-0.97%
Share
TXNS
21
Buys
10
Sells
11
Volume
56
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
89.61T
Pooled WETH:
$15.77

PEPE/WETH price stats on Base

As of October 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004191. PEPE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $55.67. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $176,345.44. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $74,957.31. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $74,957.31.

The total transactions of PEPE/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $55.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001764, captured at 6:07 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004191 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:44:13 AMbuy$28.26$0.0941910.01190.012176467.44B
0x491...B1a3
0x9c...499a
10/24/20265:37:53 AMsell$0.5093$0.0941640.00021430.01217521.22B
0x501...4d4C
0xd6...f98d
10/24/20265:04:07 AMsell$3.05$0.094170.0012850.01217537.33B
0xA9D...7bcf
0x08...f2b2
10/24/202612:38:51 AMsell$2.83$0.0941560.0011940.01217536.81B
0x501...4d4C
0xe4...4df0
10/23/20266:33:51 PMbuy$2.21$0.094240.00092260.01217635.23B
0x8D4...b123
0xb8...0ba7
10/23/20265:10:43 PMsell$0.1087$0.0942180.000045180.0121753257.74M
0x4b5...2226
0xe4...d45f
10/23/20264:43:41 PMsell$1.97$0.0942220.00082170.01217534.69B
0xAF2...3812
0x41...9f7b
10/23/20264:11:27 PMbuy$0.1088$0.0942390.00004530.0121764256.82M
0xAF2...3812
0x7f...8d38
10/23/20262:42:47 PMsell$1.79$0.0942180.00074630.01217534.26B
0xfCe...5387
0x89...44c4
10/23/20261:09:57 PMsell$1.2$0.0942010.00050270.01217532.87B
0x8D4...b123
0xbd...2ad1
10/23/202612:27:49 PMsell$0.7509$0.0942020.00031340.01217541.79B
0x4b5...2226
0xc1...74bb
10/23/20269:48:57 AMbuy$0.1099$0.0942270.000045870.0121764259.97M
0xAF2...3812
0x8c...c698
10/23/20268:15:49 AMsell$1.31$0.0942210.00054580.01217543.11B
0xBDB...AAD3
0x59...d901
10/23/20267:57:37 AMbuy$0.1099$0.0942330.000045830.0121764259.73M
0x4b5...2226
0x0c...6c9f
10/23/20267:45:23 AMbuy$0.1099$0.094240.000045750.0121764259.25M
0xAF2...3812
0x5d...64ff
10/23/20267:11:01 AMsell$5.12$0.0942170.002130.012175412.15B
0x8D4...b123
0x3f...cecb
10/23/20266:40:53 AMsell$2.8$0.0942150.0011660.01217546.65B
0x497...E4Ea
0xc9...57e2
10/23/20266:40:43 AMbuy$2.82$0.0942410.0011760.01217656.66B
0x497...E4Ea
0x53...ec4f
10/23/20266:24:47 AMbuy$0.2199$0.0942440.000091480.0121765518.27M
0x501...4d4C
0x04...7b25
10/23/20266:24:17 AMbuy$0.1098$0.0942430.000045680.0121765258.8M
0xAF2...3812
0x3d...3788