WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094075
Price
0.0122176 WETH
TVL
$65,443.38
MKT CAP
$171.4K
5m
0%
1h
-0.10%
4h
-0.02%
24h
-0.15%
Share
TXNS
17
Buys
15
Sells
2
Volume
27
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
80.54T
Pooled WETH:
$17.47

PEPE/WETH price stats on Base

As of August 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004075. PEPE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.22. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $171,432.28. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $65,443.38. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $65,443.38.

The total transactions of PEPE/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $27.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002176, captured at 10:24 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004075 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:48:35 AMbuy$0.002316$0.0940750.0512370.01221765.69M
0x501...4d4C
0x5e...82b0
08/14/20269:12:07 AMbuy$6.95$0.0940790.0037080.012217517.04B
0xD6E...21CD
0x5f...883f
08/14/20268:45:19 AMbuy$0.007629$0.0940720.0540750.012217518.73M
0xbdB...15B2
0x09...909c
08/14/20268:39:31 AMbuy$2.98$0.0940750.001590.01221757.31B
0x5b2...D78c
0xf0...0471
08/14/20268:02:47 AMbuy$0.002221$0.0940720.0511860.01221755.45M
0xAF2...3812
0xa2...ed8d
08/14/20268:00:07 AMbuy$0.002236$0.0940710.0511950.01221755.49M
0x127...697C
0xdc...722f
08/14/20267:38:31 AMbuy$0.01038$0.0940750.0555410.012217525.48M
0xbdB...15B2
0xd9...0e49
08/14/20265:42:37 AMbuy$0.002411$0.0940940.051280.01221755.89M
0xAF2...3812
0xf7...dc31
08/14/202612:33:33 AMbuy$0.006989$0.0940950.0537120.012217517.07M
0xbdB...15B2
0x9e...4c99
08/13/202611:43:07 PMsell$0.9683$0.0940750.00051370.01221622.38B
0xbdB...15B2
0xb7...2ccb
08/13/20266:20:07 PMbuy$0.002318$0.0940860.0512340.01221755.67M
0xAF2...3812
0xe8...a824
08/13/20265:26:17 PMsell$0.09952$0.0940570.000053040.0122162245.31M
0xfcE...05Dd
0x91...a1df
08/13/20264:19:03 PMbuy$1.3$0.094090.00069150.01221753.18B
0x098...c641
0x1d...d2d7
08/13/20263:18:19 PMbuy$14.24$0.0941080.0075360.012217434.66B
0xC83...5c46
0x51...c30b
08/13/20262:22:49 PMbuy$0.6181$0.094110.00032670.01221731.5B
0xe54...6066
0x5f...a8c0
08/13/20262:12:35 PMbuy$0.01222$0.0941080.0564660.012217329.75M
0xbdB...15B2
0xd0...cb9a
08/13/202611:58:15 AMbuy$0.008673$0.0940810.0546180.012217321.25M
0x501...4d4C
0xcf...75c6
08/13/20269:20:17 AMsell$7.69$0.0940710.0040830.01221618.9B
0xbdB...15B2
0x7e...fa58
08/13/20268:51:47 AMbuy$1.94$0.0941040.0010310.01221744.75B
0xEd9...C717
0xfb...513c
08/13/20268:49:13 AMbuy$0.002521$0.0941060.0513340.01221736.14M
0xbdB...15B2
0xfb...f0ca