WhatToFarm
/
Get started
12 Swap

Info about WETH-PEPE pair

Price USD
$4,616.48
Price
4.26T PEPE
TVL
$159,910.04
MKT CAP
$834.2M
5m
0%
1h
-0.77%
4h
-0.44%
24h
4.61%
Share
TXNS
37
Buys
20
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
WETH:
0x4200000000000000000000000000000000000006
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
Pooled WETH:
17.31
Pooled PEPE:
$73.58T

WETH/PEPE price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,616.48. WETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,722.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,181,124.23. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $159,910.05. The WETH/PEPE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/PEPE with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $159,910.05.

The total transactions of WETH/PEPE is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

WETH/PEPE pool has a trading volume of $2,722.61 in the last 24 hours.

The exchange rate of 1 WETH to PEPE is 4.26T, captured at 5:26 PM UTC.

The price of converting 1 WETH to USD is $4,616.48 today.

WETH-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
09/18/20255:15:09 PMsell$3.38$0.0810830.00073290.01223463.12B
0xAE7...Af8b
0xfb...2f0d
09/18/20255:03:49 PMbuy$1.36$0.081090.00029650.01223611.26B
0x42D...F7dF
0xd2...3d7a
09/18/20254:57:59 PMbuy$0.9902$0.0810910.00021410.0122361906.99M
0x337...C3Ae
0x2b...1ea0
09/18/20254:07:01 PMsell$21.57$0.0810810.004680.012234719.94B
0xb79...AAc5
0x2d...ed52
09/18/20253:21:23 PMbuy$12.89$0.0810880.0027980.012236111.85B
0xFe6...aA7c
0xdb...7e7a
09/18/202512:52:37 PMsell$64.75$0.0810740.014150.012234960.26B
0x02B...3DBe
0x41...c8ae
09/18/202512:35:31 PMsell$22.53$0.0810750.0049280.012235120.96B
0xC92...b821
0xd7...9994
09/18/202512:34:03 PMsell$19.84$0.0810760.0043370.012235318.43B
0xC92...b821
0x78...100e
09/18/202511:59:37 AMbuy$0.9903$0.0810830.00021640.0122367913.91M
0x337...C3Ae
0xd5...8b8c
09/18/202511:53:03 AMbuy$93.28$0.0810810.02040.012236586.28B
0xAd8...14B0
0x0d...1de3
09/18/202510:58:33 AMsell$18.27$0.0810740.0039920.012234817B
0xD25...e19C
0xa6...9371
09/18/202510:57:35 AMsell$0.07873$0.0810760.000017180.012234973.17M
0x9E3...5A86
0x44...0a70
09/18/202510:57:29 AMsell$0.1461$0.0810760.000031890.0122349135.77M
0x97B...3328
0xd0...fd6f
09/18/202510:57:19 AMsell$0.1325$0.0810760.000028930.0122349123.18M
0xFBd...ceA4
0xc9...7efd
09/18/202510:57:17 AMbuy$1,440.74$0.0810620.31450.0122321.36T
0x02B...3DBe
0xeb...2f11
09/18/202510:53:09 AMbuy$58.31$0.0810420.012740.012227655.96B
0x630...835B
0x06...44aa
09/18/202510:43:41 AMbuy$0.1423$0.0810420.000031060.0122275136.53M
0xDB1...04aa
0x0d...f825
09/18/202510:08:55 AMsell$227.52$0.0810420.049470.0122268218.15B
0x1bc...feBD
0xf7...324b
09/18/20259:50:35 AMsell$0.5812$0.0810450.00012640.0122274555.73M
0xFC5...b15A
0x3e...57e6
09/18/20258:17:23 AMbuy$9.89$0.0810490.0021560.01222889.43B
0x182...7b59
0x91...1807