WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.09534
Price
0.0122262 WETH
TVL
$84,133.85
MKT CAP
$224.7K
5m
0%
1h
0%
4h
-1.71%
24h
3.47%
Share
TXNS
49
Buys
30
Sells
19
Volume
146
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
79T
Pooled WETH:
$17.82

PEPE/WETH price stats on Base

As of August 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000000534. PEPE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $145.92. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $224,673.89. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $84,133.86. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $84,133.86.

The total transactions of PEPE/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $145.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002262, captured at 1:23 PM UTC.

The price of converting 1 PEPE to USD is $0.000000000534 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:34:51 AMbuy$0.6769$0.095340.00028680.01222621.27B
0x64b...fA1F
0x2b...3d94
08/21/202611:32:43 AMbuy$9.88$0.0953620.0041690.012226218.43B
0xFD1...5b56
0xf7...2a6e
08/21/202611:32:39 AMbuy$1.12$0.0953590.00047370.01222612.09B
0xA9D...7bcf
0x05...6cb3
08/21/202610:58:35 AMsell$0.249$0.0953870.00010390.0122248462.23M
0x337...C3Ae
0x7d...b33d
08/21/202610:57:05 AMsell$0.498$0.0953860.00020780.0122248924.47M
0x337...C3Ae
0x19...f826
08/21/202610:24:19 AMsell$6.17$0.0954070.0025690.012224811.43B
0x3cB...7463
0x97...b4d5
08/21/202610:15:49 AMbuy$0.05376$0.0954350.000022380.012226298.92M
0x91a...1A48
0x4f...6ca9
08/21/20269:00:05 AMbuy$1.95$0.0955270.00079870.01222623.53B
0xA51...fDb9
0x50...dd03
08/21/20268:56:25 AMsell$0.4534$0.0954750.00018620.0122248828.08M
0x91a...1A48
0x37...c07b
08/21/20268:45:27 AMsell$0.5235$0.0954330.00021660.0122248963.51M
0x91a...1A48
0x5f...9d0f
08/21/20267:19:51 AMsell$10.01$0.095370.0041930.012224918.64B
0x048...cEF5
0x0c...cdcb
08/21/20266:50:05 AMbuy$11.89$0.0953760.0050040.012226222.12B
0x127...697C
0x9d...2845
08/21/20266:33:01 AMbuy$1.07$0.0953540.00045280.01222622B
0xA9D...7bcf
0xa5...f04d
08/21/20265:06:19 AMbuy$0.005824$0.0953230.0524740.012226110.94M
0x127...697C
0x6d...548f
08/21/20265:05:53 AMbuy$0.006292$0.0953250.0526720.012226111.81M
0x8D4...b123
0x58...5181
08/21/20264:11:53 AMbuy$0.09902$0.0953030.000042230.0122261186.7M
0x048...cEF5
0x50...6d1f
08/21/20263:29:17 AMsell$10.31$0.0952810.0043920.012224819.53B
0xD33...8D6e
0x11...d35b
08/21/20262:33:47 AMbuy$0.988$0.0953280.00041960.01222631.85B
0x127...697C
0x50...5344
08/21/20262:20:47 AMbuy$0.01098$0.0953120.0546780.012226220.67M
0xAcC...545c
0x4e...5871
08/21/20262:09:23 AMbuy$9.95$0.0953260.0042260.012226218.68B
0xBC4...cafD
0x8e...062f