WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095182
Price
0.0122066 WETH
TVL
$85,732.28
MKT CAP
$218K
5m
0%
1h
0%
4h
1.03%
24h
3.81%
Share
TXNS
14
Buys
3
Sells
11
Volume
118
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
82.47T
Pooled WETH:
$17.09

PEPE/WETH price stats on Base

As of September 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005182. PEPE price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $117.66. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $218,013.98. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $85,732.29. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $85,732.29.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $117.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002066, captured at 2:00 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000005182 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:47:37 PMsell$0.7082$0.0951820.00028240.01220661.37B
0x91a...1A48
0x77...f852
09/11/202612:28:49 PMsell$0.04036$0.0950740.000016430.012206679.54M
0x91a...1A48
0x2a...e7da
09/11/20269:48:57 AMbuy$2.05$0.0951290.00083320.01220794.01B
0xA9D...7bcf
0x42...6edf
09/11/20268:13:17 AMsell$9.36$0.0950930.0038010.012206718.39B
0x127...697C
0xf0...f792
09/11/20265:04:49 AMbuy$0.6842$0.0951110.00027840.01220791.34B
0x6a3...Ff74
0x24...5d02
09/11/20264:53:41 AMsell$0.3827$0.0950820.00015560.0122067752.97M
0x4AC...bFD7
0x32...d64d
09/11/20264:43:09 AMsell$43.42$0.095090.017650.012206985.3B
0x2e9...16c3
0x48...651c
09/11/20261:22:37 AMsell$3.92$0.095080.0016020.01220717.73B
0x048...cEF5
0x85...8636
09/10/202610:56:53 PMsell$0.2404$0.0950670.00009830.0122072474.43M
0x127...697C
0xd0...d5e3
09/10/20269:38:21 PMsell$8.2$0.0950960.0033370.012207216.1B
0x433...7b1f
0xf6...bc2e
09/10/20269:23:19 PMbuy$8.25$0.0951280.0033570.012208516.1B
0xCC4...7a1A
0x4b...21bd
09/10/20264:22:01 PMsell$4.45$0.0950660.0018230.01220728.8B
0x872...1C18
0x64...99b3
09/10/20262:44:43 PMsell$10.27$0.0950660.0042050.012207320.28B
0x0fB...4859
0x6d...586d
09/10/20261:19:09 PMsell$25.63$0.0949920.010650.012207551.35B
0x4f8...eb29
0x2d...a1fa
09/10/202612:15:47 PMsell$7.65$0.0951010.0031150.012207715B
0xD8A...E941
0x40...dc20
09/10/202610:21:51 AMsell$0.2188$0.0951480.000088280.0122077424.99M
0x780...1797
0xbd...179d
09/10/20269:43:47 AMsell$0.5818$0.0951260.00023580.01220771.14B
0x430...e520
0x64...d26e
09/10/20265:17:49 AMsell$0.7572$0.0951550.00030510.01220771.47B
0xc0f...8484
0xad...6ec0
09/10/20265:15:05 AMbuy$57.13$0.0951790.023020.0122087110.32B
0x54c...4b12
0xaf...5c20
09/10/20262:59:07 AMsell$0.1346$0.0951280.000054370.0122071262.44M
0x7F4...BdD3
0xe7...b3bc