WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095049
Price
0.0122966 WETH
TVL
$69,354.9
MKT CAP
$212.4K
5m
0%
1h
0%
4h
0.51%
24h
-3.12%
Share
TXNS
14
Buys
6
Sells
8
Volume
244
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
68.88T
Pooled WETH:
$20.37

PEPE/WETH price stats on Base

As of June 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005049. PEPE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $243.85. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $212,421.66. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $69,354.90. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $69,354.90.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $243.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002966, captured at 10:41 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000005049 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:40:25 PMbuy$2.99$0.0950490.0017560.01229665.92B0xdf...5b23
06/18/20269:12:03 PMsell$1$0.0950230.00059190.01229482.01B0x4d...ff3f
06/18/20265:21:49 PMbuy$20.28$0.0949890.012050.012296440.66B0x04...2521
06/18/20264:36:29 PMbuy$19.53$0.0949880.011590.012296139.16B0x88...6d55
06/18/20263:57:35 PMbuy$0.9041$0.0949720.0005380.01229591.82B0xc2...f34a
06/18/20263:36:43 PMbuy$0.8929$0.0950760.00052040.01229591.76B0x8f...23cf
06/18/20263:07:03 PMsell$161.3$0.0951220.093040.0122954314.9B0x11...6158
06/18/20262:57:13 PMsell$2.55$0.0951510.001470.01229684.95B0x4a...d357
06/18/20261:00:09 PMsell$3.98$0.0951930.002280.01229697.68B0xde...ee72
06/18/20269:29:15 AMbuy$5.06$0.0952060.0029020.01229869.72B0xc5...8915
06/18/20263:39:33 AMbuy$0.1254$0.0952080.000071920.0122986240.84M0xf1...a5b9
06/18/20263:14:01 AMsell$4.97$0.0951970.002840.01229699.57B0xa7...bb50
06/18/20262:52:33 AMbuy$9.28$0.0952410.0052870.012298617.7B0x48...7ed7
06/18/20262:49:33 AMsell$10.94$0.0952120.0062360.012296821.01B0x90...f674
06/17/202610:22:41 PMsell$2.72$0.0951630.0015660.01229695.27B0x35...0f70
06/17/20268:38:07 PMbuy$1.33$0.0952080.00076730.01229872.57B0x7d...17af
06/17/20267:37:01 PMbuy$0.9901$0.0952120.00056750.01229871.9B0x9b...09b9
06/17/20265:52:41 PMbuy$0.00002198$0.0953210.0712340.012298741,309.90x5d...8b43
06/17/20264:52:03 PMsell$2.3$0.0952590.0013010.01229694.38B0xf6...86d7
06/17/20264:41:11 PMbuy$1.37$0.0952960.00077650.01229872.6B0x8a...b5f3