WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094505
Price
0.0122371 WETH
TVL
$69,491.22
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0.50%
24h
0.37%
Share
TXNS
22
Buys
19
Sells
3
Volume
335
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
76.89T
Pooled WETH:
$18.29

PEPE/WETH price stats on Base

As of July 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004505. PEPE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $334.59. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $189,533.96. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $69,491.22. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $69,491.22.

The total transactions of PEPE/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $334.59 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002371, captured at 9:53 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004505 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:10:33 AMsell$0.9384$0.0945050.0004940.01223712.08B
0x473...3C04
0xf4...14ce
07/24/20265:28:51 AMbuy$0.001859$0.0944820.0698990.01223864.15M
0x4b5...2226
0xc5...65f8
07/24/20262:14:13 AMbuy$0.001851$0.0944770.0698670.01223864.14M
0x54E...bC75
0x3c...f797
07/24/202612:18:51 AMbuy$126.74$0.0944550.067630.0122377284.5B
0x0c9...d407
0x02...f86c
07/23/202610:52:01 PMbuy$0.001862$0.0944550.0698990.01223684.18M
0x048...cEF5
0x3a...0a53
07/23/202610:51:39 PMbuy$0.004654$0.0944540.0524750.012236810.45M
0x501...4d4C
0x67...ef62
07/23/202610:32:59 PMbuy$0.00001862$0.0944550.0898990.012236841,790.86
0x4b5...2226
0xb7...d597
07/23/202610:16:25 PMbuy$0.00004645$0.0944460.0724740.0122368104,473.68
0x4b5...2226
0x70...b3d9
07/23/202610:03:17 PMbuy$185.25$0.0944320.098470.0122355417.98B
0x048...cEF5
0x57...a60e
07/23/20269:30:15 PMbuy$6.83$0.0944070.0036310.012234215.5B
0xD60...b739
0x73...bd45
07/23/20268:28:11 PMsell$0.2159$0.0943930.00011440.0122328491.51M
0x5Ed...f6C0
0x35...e9d9
07/23/20267:13:33 PMbuy$0.001856$0.0943920.0698990.01223424.23M
0x501...4d4C
0xb6...0610
07/23/20267:13:19 PMbuy$0.001855$0.0943890.0698990.01223424.23M
0x501...4d4C
0xb7...47e8
07/23/20264:48:11 PMbuy$2.97$0.0944210.0015740.01223426.72B
0x501...4d4C
0x3a...a89d
07/23/20264:17:11 PMbuy$0.00004672$0.0944210.0724740.0122341105,669.43
0x54E...bC75
0xcb...5d7a
07/23/20263:59:23 PMbuy$0.00001875$0.0944370.0898990.012234142,269.18
0x4b5...2226
0x18...85b1
07/23/20263:51:59 PMbuy$7.76$0.0944340.0041010.012234117.52B
0xA9D...7bcf
0xff...1b6f
07/23/20263:46:05 PMbuy$0.007016$0.0944250.0537110.01223415.86M
0x501...4d4C
0xa3...84e3
07/23/20269:05:51 AMsell$2.52$0.0944860.0013110.01223275.63B
0x501...4d4C
0x16...cece
07/23/20268:42:05 AMbuy$0.2275$0.0945030.00011830.0122341505.38M
0x127...697C
0x9e...26ea