Info about PEPE-WETH pair
- Pooled PEPE:
- 61.76T
- Pooled WETH:
- $21.77
PEPE/WETH price stats on Base
As of January 30, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000009626. PEPE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,308.96. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $404,972.22. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $119,254.88. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $119,254.88.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $13,308.96 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000003515, captured at 12:14 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000009626 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:51:09 AM | sell | $1 | $0.099626 | 0.0003669 | 0.0123515 | 1.04B | 0x64...0138 | |
| 01/30/2026 | 11:51:07 AM | sell | $11.19 | $0.099625 | 0.004091 | 0.0123516 | 11.64B | 0xc1...e810 | |
| 01/30/2026 | 11:51:07 AM | buy | $4,502.14 | $0.099652 | 1.64 | 0.0123526 | 5.03T | 0x81...b306 | |
| 01/30/2026 | 11:51:07 AM | sell | $0.9648 | $0.099623 | 0.0003525 | 0.0123516 | 1B | 0x57...acf9 | |
| 01/30/2026 | 11:42:23 AM | sell | $1.01 | $0.098245 | 0.0003691 | 0.0123007 | 1.23B | 0xeb...9265 | |
| 01/30/2026 | 11:31:53 AM | sell | $0.5076 | $0.098224 | 0.0001856 | 0.0123007 | 617.22M | 0xd6...34e6 | |
| 01/30/2026 | 11:30:07 AM | sell | $9.03 | $0.098225 | 0.003302 | 0.0123007 | 10.98B | 0xb0...10dc | |
| 01/30/2026 | 10:55:35 AM | buy | $194.5 | $0.09823 | 0.07126 | 0.0123015 | 236.33B | 0x6e...0593 | |
| 01/30/2026 | 10:50:43 AM | buy | $0.9981 | $0.098199 | 0.0003657 | 0.0123004 | 1.22B | 0x42...492d | |
| 01/30/2026 | 10:42:31 AM | sell | $0.09951 | $0.09813 | 0.00003655 | 0.0122986 | 122.4M | 0x75...b166 | |
| 01/30/2026 | 10:37:55 AM | buy | $259.1 | $0.098154 | 0.09502 | 0.012299 | 317.75B | 0x1f...0232 | |
| 01/30/2026 | 7:49:07 AM | sell | $3.04 | $0.098061 | 0.001118 | 0.0122958 | 3.78B | 0x08...6175 | |
| 01/30/2026 | 7:39:05 AM | buy | $49.77 | $0.098113 | 0.01824 | 0.0122974 | 61.35B | 0xde...b01c | |
| 01/30/2026 | 6:29:01 AM | buy | $0.9996 | $0.098076 | 0.0003677 | 0.0122971 | 1.24B | 0xcf...0dc4 | |
| 01/30/2026 | 6:11:11 AM | sell | $0.02167 | $0.098087 | 0.057913 | 0.0122953 | 26.79M | 0x61...d199 | |
| 01/30/2026 | 6:09:29 AM | buy | $0.9907 | $0.098135 | 0.0003618 | 0.0122971 | 1.22B | 0x1e...d34d | |
| 01/30/2026 | 6:08:59 AM | sell | $0.3151 | $0.098074 | 0.0001152 | 0.0122953 | 390.28M | 0x63...f84f | |
| 01/30/2026 | 5:58:19 AM | buy | $9.94 | $0.098165 | 0.003619 | 0.012297 | 12.18B | 0xda...fc1e | |
| 01/30/2026 | 5:31:37 AM | buy | $4.94 | $0.098181 | 0.001795 | 0.0122969 | 6.05B | 0xd5...0e87 | |
| 01/30/2026 | 4:39:53 AM | buy | $50.98 | $0.098167 | 0.01852 | 0.0122966 | 62.43B | 0x64...442d |