WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096703
Price
0.0122932 WETH
TVL
$92,580.48
MKT CAP
$282K
5m
0%
1h
-0.23%
4h
-0.29%
24h
3.20%
Share
TXNS
21
Buys
14
Sells
7
Volume
582
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
68.87T
Pooled WETH:
$20.24

PEPE/WETH price stats on Base

As of May 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006703. PEPE price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $582.20. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $282,014.95. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $92,580.49. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $92,580.49.

The total transactions of PEPE/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $582.20 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002932, captured at 8:37 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000006703 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:33:53 AMsell$16.8$0.0967030.0073520.012293225.07B
0x163...1A00
0xe5...a253
05/01/20267:33:19 AMbuy$1.34$0.0967190.00058950.01229512B
0xcce...C121
0xb0...81a8
05/01/20265:12:41 AMbuy$79.03$0.0967230.034590.0122942117.55B
0x58E...89F2
0x74...70d3
05/01/20265:12:41 AMbuy$23.6$0.0967380.010330.012294935.03B
0x58E...89F2
0x74...70d3
05/01/20261:28:47 AMbuy$0.623$0.0966480.00027520.0122937937.06M
0x611...d39d
0xa0...c060
05/01/20261:08:27 AMsell$0.5443$0.0966130.00024030.012292823.15M
0x04B...2f9b
0x88...b91d
05/01/20261:08:25 AMbuy$398.21$0.0965950.17580.0122912603.77B
0x1C5...9feF
0x68...0ede
04/30/20269:46:05 PMbuy$1.49$0.0965220.00066280.01228872.3B
0xbD5...E98a
0x2b...ac3a
04/30/20269:14:25 PMbuy$0.0005531$0.0965340.0624430.0122886846,544.77
0xAF2...3812
0x99...fce6
04/30/20268:13:57 PMsell$4.7$0.0964950.0020790.01228697.24B
0xD62...dc6b
0x13...4e24
04/30/20266:53:19 PMbuy$2.02$0.0965330.00089330.01228873.09B
0xFb7...AeB9
0x70...3e30
04/30/20266:39:43 PMbuy$0.0003697$0.0965140.0616380.0122887567,529.35
0x54E...bC75
0x16...406e
04/30/20266:39:15 PMbuy$0.000445$0.0965170.0619710.0122887682,836.88
0x54E...bC75
0xc9...fec4
04/30/20266:21:25 PMsell$2.43$0.0964860.0010760.0122873.75B
0xd85...CD30
0x2f...a677
04/30/20265:34:55 PMbuy$1.16$0.0965160.00051420.01228871.78B
0xd85...CD30
0x8f...da86
04/30/20265:12:21 PMbuy$0.6965$0.0965110.00030880.01228871.07B
0xd85...CD30
0xc6...3b4a
04/30/20263:21:31 PMbuy$22.19$0.0965340.00980.012288533.96B
0x048...cEF5
0xc6...a9f8
04/30/20262:20:31 PMsell$2.53$0.0964610.0011230.01228673.92B
0x0Eb...B557
0x21...c347
04/30/20261:55:39 PMbuy$9.76$0.0965290.0043110.012288414.95B
0x919...8D83
0x2b...8437
04/30/202611:36:23 AMsell$2.99$0.0964920.001320.01228664.61B
0x127...697C
0xca...beba