WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.09733
Price
0.0123666 WETH
TVL
$89,288
MKT CAP
$308.4K
5m
0%
1h
2.91%
4h
-16.83%
24h
-7.77%
Share
TXNS
99
Buys
56
Sells
43
Volume
14K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.06T
Pooled WETH:
$22.33

PEPE/WETH price stats on Base

As of February 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000000733. PEPE price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $14,291.06. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $308,396.83. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $89,288.01. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $89,288.01.

The total transactions of PEPE/WETH is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.

PEPE/WETH pool has a trading volume of $14,291.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003666, captured at 4:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000000000733 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:24:25 PMbuy$15.06$0.097330.0075370.012366620.56B
0xaCF...B606
0x3b...8ae8
02/15/20264:22:55 PMbuy$30$0.0973320.014980.012366340.92B
0xeA7...08d2
0xf2...2265
02/15/20264:17:31 PMbuy$494.39$0.0972540.24670.012362681.5B
0x29B...b399
0xc5...1dc2
02/15/20264:17:17 PMbuy$19.81$0.0971690.0098930.012357827.65B
0x326...D2D1
0xe0...2e1a
02/15/20264:16:13 PMsell$0.5058$0.0971230.00025250.0123555710.16M
0x96C...095a
0x8c...c38d
02/15/20264:16:11 PMbuy$315.52$0.0968580.15750.0123423460.04B
0x7D4...6216
0x88...7351
02/15/20264:16:11 PMbuy$789.4$0.0970380.3940.01235131.12T
0x860...9f31
0x6e...69e6
02/15/20264:16:11 PMbuy$9.61$0.096910.0048010.012344913.92B
0x24b...9D8A
0xdf...f457
02/15/20264:16:11 PMbuy$1.27$0.0969120.00063590.0123451.84B
0x24b...9D8A
0xdf...f457
02/15/20264:16:11 PMsell$5,262.72$0.0971442.620.01235666.93T
0x19F...4367
0xf2...1edc
02/15/20264:16:11 PMbuy$0.1703$0.0971660.000085020.0123577237.69M
0x44b...5D30
0x60...a39e
02/15/20264:16:11 PMbuy$0.8325$0.0969120.00041550.0123451.2B
0x5c0...84F5
0xe1...4c61
02/15/20261:20:15 PMbuy$4.95$0.0986490.0024520.01242815.73B
0x337...C3Ae
0x05...a370
02/15/20261:14:39 PMbuy$0.09979$0.0986270.000049510.012428115.67M
0x337...C3Ae
0xf6...af8c
02/15/20261:03:39 PMbuy$0.1412$0.0986360.000070.012428163.52M
0xE22...b5B9
0xfc...018c
02/15/202612:40:11 PMbuy$0.9989$0.0988140.00048510.0124281.13B
0xbc9...BCD0
0xd4...4ff4
02/15/202611:49:33 AMsell$2.9$0.0987720.0014090.01242553.31B
0x227...E597
0x6a...24a6
02/15/202611:37:55 AMsell$0.004806$0.0987620.0523340.01242555.49M
0x2D1...16d6
0xcd...f9b6
02/15/202611:37:43 AMsell$0.02155$0.0987640.000010460.012425524.59M
0xE22...b5B9
0x5f...6b0b
02/15/202610:48:45 AMbuy$0.9705$0.0988240.00047080.01242811.1B
0x33C...fFFE
0xf2...f75c