WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095724
Price
0.0122465 WETH
TVL
$86,093.6
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
32
Buys
17
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
74.98T
Pooled WETH:
$18.54

PEPE/WETH price stats on Base

As of April 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005724. PEPE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,713.72. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $240,809.26. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $86,093.61. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $86,093.61.

The total transactions of PEPE/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

PEPE/WETH pool has a trading volume of $1,713.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002465, captured at 3:53 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000005724 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:08:29 PMsell$2.58$0.0957240.0011130.01224654.52B
0xbdB...15B2
0xff...b94d
04/21/20267:01:51 PMbuy$199$0.0957240.085820.0122468347.64B
0x6C0...7Cd6
0x88...fd04
04/21/20266:03:19 PMsell$0.4612$0.0956390.00019970.0122442817.86M
0x8ee...F53a
0x97...8649
04/21/20265:21:15 PMbuy$4.41$0.0956360.0019240.01224577.83B
0xB38...0B1a
0xb6...02b6
04/21/20265:18:41 PMbuy$2.92$0.095630.0012740.01224565.19B
0xB38...0B1a
0x96...4bfe
04/21/20264:36:11 PMbuy$299.68$0.0956630.1290.0122439529.11B
0x6aF...59B9
0x42...38dc
04/21/20262:48:43 PMsell$5.3$0.0955690.0022940.01224089.53B
0x856...3FF5
0xf7...38fe
04/21/20262:14:37 PMsell$3.58$0.0955590.0015540.01224086.45B
0x433...9369
0x39...09bb
04/21/202612:03:35 PMbuy$0.6971$0.0956280.00030010.01224231.24B
0x02B...AE74
0xbe...5744
04/21/202612:03:33 PMsell$973.52$0.0957220.41910.01224641.7T
0xC8F...ac14
0x81...060d
04/21/202610:40:15 AMsell$0.5813$0.0958720.00024950.012252990M
0x4b5...2226
0xdb...44e3
04/21/20267:29:53 AMsell$13.78$0.0958550.0059340.012252123.54B
0x322...3CcF
0xc6...0f06
04/21/20266:32:27 AMbuy$5.1$0.0958790.0022040.01225378.69B
0x4e7...0728
0x7f...9442
04/21/20264:39:57 AMsell$58.33$0.0958330.025250.0122525100B
0x58E...89F2
0xa3...feac
04/21/20263:47:39 AMbuy$4.99$0.0958710.0021640.01225438.51B
0x397...5dfA
0xd1...00cb
04/21/20263:37:51 AMbuy$125.77$0.0958480.054530.0122535215.06B
0xBdb...A609
0xc8...0a2d
04/21/20261:45:31 AMsell$0.05834$0.0958360.000025120.012251399.98M
0x4b5...2226
0xef...76c0
04/21/20261:45:19 AMbuy$0.1409$0.0958720.000060680.0122528240M
0x47d...9411
0x1b...fce4
04/21/20261:05:53 AMbuy$0.1545$0.0958730.000066540.0122528263.21M
0x8D4...b123
0x3e...0d1b
04/20/202611:08:21 PMsell$0.2851$0.0958140.00012320.0122513490.42M
0x4b5...2226
0x6c...e7d2