WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.09949
Price
0.0123808 WETH
TVL
$108,744.63
MKT CAP
$400.4K
5m
0%
1h
-0.35%
4h
-3.03%
24h
-6.63%
Share
TXNS
42
Buys
14
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
57.12T
Pooled WETH:
$21.81

PEPE/WETH price stats on Base

As of May 17, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000000000949. PEPE price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,176.93. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $400,438.32. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $108,744.64. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $108,744.64.

The total transactions of PEPE/WETH is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

PEPE/WETH pool has a trading volume of $1,176.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003808, captured at 3:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000000000949 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:43:51 AMsell$2.21$0.099490.00088970.01238082.34B
0x341...8703
0xad...121b
05/17/20252:36:49 AMsell$4.69$0.0994730.0018860.01238084.95B
0x341...8703
0xce...c6f9
05/17/20252:22:13 AMbuy$0.1326$0.0994650.000053710.0123832140.18M
0x97B...3328
0xcd...05e0
05/17/20252:08:01 AMsell$16.12$0.0993950.0065390.01238117.16B
0x14F...e4e6
0x53...8f92
05/17/20251:42:49 AMbuy$0.04936$0.0995230.000019870.012383451.84M
0x337...C3Ae
0x42...d971
05/16/202511:28:53 PMbuy$0.04955$0.0997940.00001940.012383450.6M
0x337...C3Ae
0x1d...f83e
05/16/202511:11:07 PMbuy$0.04957$0.0997840.000019420.012383450.67M
0x337...C3Ae
0xbb...6d05
05/16/202510:53:23 PMbuy$0.09874$0.0997590.000038790.0123834101.18M
0x337...C3Ae
0x7b...1f20
05/16/202510:42:51 PMbuy$0.6646$0.0997860.00026040.0123834679.14M
0xD37...7C49
0x6b...c881
05/16/202510:42:33 PMsell$91.57$0.0997430.035870.012381793.99B
0x5e1...fd6F
0xaa...f52b
05/16/202510:20:23 PMbuy$1.79$0.0998210.00070470.01238461.83B
0x000...3140
0xa1...94cc
05/16/202510:20:21 PMsell$505.17$0.0998510.19780.0123858512.81B
0x7bc...fd3e
0xc8...653b
05/16/202510:17:17 PMbuy$0.3056$0.0810.00011970.0123916305.63M
0x968...23B2
0xd7...fe4d
05/16/20259:32:51 PMbuy$0.2033$0.0810020.000079440.0123916202.83M
0x44B...1656
0xce...9e6b
05/16/20258:57:51 PMbuy$0.04942$0.0810050.000019260.012391649.18M
0x337...C3Ae
0x01...64b2
05/16/20258:53:13 PMsell$0.09933$0.0810.000038670.012389399.34M
0x0B5...c9ce
0xfd...0c7d
05/16/20258:52:33 PMsell$0.2086$0.0810.000081210.0123893208.6M
0x0B5...c9ce
0x3b...6e59
05/16/20257:48:11 PMbuy$138.06$0.0810110.053330.0123907136.5B
0xBbd...0cCF
0x05...849a
05/16/20257:14:23 PMsell$49.32$0.0810020.019080.012387749.21B
0x397...FC5b
0x67...78c0
05/16/20255:09:29 PMsell$3.05$0.0810020.0011810.01238813.04B
0xFe6...aA7c
0xa1...8ccb