WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.097013
Price
0.0123612 WETH
TVL
$86,279.42
MKT CAP
$295K
5m
0%
1h
0%
4h
0.52%
24h
-2.89%
Share
TXNS
26
Buys
20
Sells
6
Volume
754
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.59T
Pooled WETH:
$22.22

PEPE/WETH price stats on Base

As of February 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000007013. PEPE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $754.15. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $295,044.99. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $86,279.42. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $86,279.42.

The total transactions of PEPE/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $754.15 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003612, captured at 8:38 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000007013 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:22:43 PMbuy$73.22$0.0970130.037710.0123612104.4B
0xCf2...86e6
0xdc...7149
02/22/20267:17:57 PMbuy$0.01213$0.0970070.0562470.012360617.32M
0x8D4...b123
0xdd...8a0d
02/22/20267:05:17 PMbuy$0.01571$0.0970060.0580920.012360622.44M
0x8D4...b123
0x2a...5927
02/22/20266:43:21 PMbuy$0.02321$0.0969940.000011970.012360633.19M
0xAF2...3812
0xc4...60a8
02/22/20266:01:49 PMbuy$0.01517$0.0969970.0578190.012360621.68M
0x8D4...b123
0x0d...9b0d
02/22/20265:39:13 PMbuy$0.0007265$0.0969870.0637490.01236061.04M
0xbdB...15B2
0x1c...c681
02/22/20265:38:33 PMbuy$0.001018$0.0969950.0652490.01236061.46M
0x048...cEF5
0x4b...14f7
02/22/20265:37:01 PMbuy$0.009671$0.0969760.0549990.012360613.86M
0xAF2...3812
0xd0...c16b
02/22/20263:15:39 PMsell$9.14$0.0969840.0046960.012358513.1B
0x0A9...7E8B
0x36...b5b6
02/22/20262:54:19 PMbuy$0.9895$0.0970340.00050750.01236071.41B
0x337...C3Ae
0xa7...3cfc
02/22/20262:53:25 PMbuy$0.9897$0.0970310.00050780.01236071.41B
0x337...C3Ae
0xdf...f2b0
02/22/20262:18:03 PMbuy$9.2$0.097030.0047240.012360613.1B
0x0A9...7E8B
0xe7...30a6
02/22/20261:30:53 PMbuy$0.9899$0.0970820.0005040.01236061.4B
0x337...C3Ae
0x23...9ca9
02/22/20261:24:27 PMsell$10.2$0.0970420.0051940.012358514.49B
0x0A9...7E8B
0x97...b619
02/22/20261:10:23 PMsell$1.06$0.0970430.00054330.01235861.52B
0xAF2...3812
0x79...3d80
02/22/20261:07:11 PMbuy$0.9909$0.0970980.00050360.01236071.4B
0x337...C3Ae
0x1d...9790
02/22/202612:58:31 PMbuy$1.17$0.0970950.00059850.01236071.66B
0xAF2...3812
0x8d...312e
02/22/202612:27:19 PMsell$4.38$0.0970720.0022250.01235866.21B
0xe2b...3946
0x9e...49c4
02/22/202612:25:27 PMbuy$4.49$0.0971170.0022790.01236076.32B
0xe2b...3946
0x27...10f7
02/22/202611:53:49 AMbuy$8.36$0.0971430.0042240.012360611.71B
0xD0c...0271
0x45...2f45