Info about PEPE-WETH pair
- Pooled PEPE:
- 70.14T
- Pooled WETH:
- $19.89
PEPE/WETH price stats on Base
As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006615. PEPE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $352.72. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $278,308.04. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $92,531.21. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $92,531.21.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $352.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000002845, captured at 3:00 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000006615 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:38:55 PM | buy | $1.38 | $0.096615 | 0.0005937 | 0.0122845 | 2.09B | 0x64...2f54 | |
| 05/03/2026 | 2:16:57 PM | sell | $1.82 | $0.096579 | 0.0007838 | 0.0122828 | 2.77B | 0x6f...3f06 | |
| 05/03/2026 | 1:37:53 PM | sell | $6.93 | $0.096582 | 0.002982 | 0.0122828 | 10.54B | 0x42...e5d6 | |
| 05/03/2026 | 1:37:35 PM | buy | $6.98 | $0.096622 | 0.003 | 0.0122845 | 10.54B | 0x15...9ada | |
| 05/03/2026 | 12:55:51 PM | buy | $0.3482 | $0.096615 | 0.0001497 | 0.0122845 | 526.36M | 0x0c...f921 | |
| 05/03/2026 | 12:07:07 PM | buy | $0.7892 | $0.096609 | 0.0003397 | 0.0122845 | 1.19B | 0xa2...ddc8 | |
| 05/03/2026 | 11:08:17 AM | sell | $0.1554 | $0.09654 | 0.00006719 | 0.0122828 | 237.6M | 0x59...35fb | |
| 05/03/2026 | 10:56:29 AM | buy | $1.38 | $0.096576 | 0.000597 | 0.0122845 | 2.1B | 0xfa...6205 | |
| 05/03/2026 | 10:54:47 AM | buy | $0.009898 | $0.096578 | 0.054281 | 0.0122844 | 15.05M | 0x70...ad15 | |
| 05/03/2026 | 7:56:31 AM | sell | $55.46 | $0.096538 | 0.02401 | 0.0122831 | 84.82B | 0x2e...d08c | |
| 05/03/2026 | 7:11:57 AM | buy | $0.02404 | $0.096585 | 0.00001041 | 0.0122851 | 36.52M | 0x4c...3abe | |
| 05/03/2026 | 3:28:29 AM | buy | $0.0004535 | $0.096561 | 0.061971 | 0.0122851 | 691,316.22 | 0x77...fe26 | |
| 05/03/2026 | 3:25:41 AM | buy | $0.0004535 | $0.09656 | 0.061971 | 0.0122851 | 691,332.34 | 0x69...e441 | |
| 05/03/2026 | 3:14:53 AM | buy | $0.9701 | $0.096561 | 0.0004216 | 0.0122851 | 1.48B | 0xac...7144 | |
| 05/03/2026 | 3:00:59 AM | buy | $3.85 | $0.096567 | 0.001675 | 0.0122851 | 5.88B | 0x8e...15e2 | |
| 05/03/2026 | 2:45:59 AM | sell | $65.29 | $0.096529 | 0.02838 | 0.0122838 | 100B | 0xa2...f922 | |
| 05/03/2026 | 1:03:21 AM | buy | $15.92 | $0.096599 | 0.006897 | 0.0122858 | 24.13B | 0x9e...cb97 | |
| 05/02/2026 | 11:35:15 PM | buy | $4.22 | $0.096633 | 0.001818 | 0.0122857 | 6.36B | 0x53...3fa8 | |
| 05/02/2026 | 10:32:19 PM | sell | $0.1166 | $0.096591 | 0.00005024 | 0.0122839 | 176.93M | 0xe6...e30b | |
| 05/02/2026 | 10:11:53 PM | buy | $0.1978 | $0.096641 | 0.00008512 | 0.0122856 | 297.97M | 0xf9...8611 |