Info about PEPE-WETH pair
- Pooled PEPE:
- 70.43T
- Pooled WETH:
- $19.69
PEPE/WETH price stats on Base
As of March 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006027. PEPE price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,057.57. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $253,579.45. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $85,157.20. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $85,157.20.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4,057.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000002787, captured at 5:45 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000006027 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:44:07 AM | sell | $0.04683 | $0.096027 | 0.00002166 | 0.0122787 | 77.7M | 0x54...ce11 | |
| 03/24/2026 | 8:21:53 AM | buy | $0.04998 | $0.096037 | 0.00002322 | 0.0122804 | 82.79M | 0xb0...c001 | |
| 03/24/2026 | 7:51:13 AM | buy | $0.123 | $0.096049 | 0.00005705 | 0.0122804 | 203.42M | 0xe4...78bc | |
| 03/24/2026 | 6:41:21 AM | buy | $0.9699 | $0.096006 | 0.0004529 | 0.0122804 | 1.61B | 0x30...d02b | |
| 03/24/2026 | 6:26:21 AM | buy | $0.06829 | $0.095997 | 0.00003193 | 0.0122804 | 113.86M | 0x4c...39b7 | |
| 03/24/2026 | 5:56:29 AM | buy | $5.51 | $0.095982 | 0.002586 | 0.0122804 | 9.23B | 0xf7...7b47 | |
| 03/24/2026 | 5:56:07 AM | sell | $8.26 | $0.095949 | 0.003872 | 0.0122787 | 13.89B | 0xf2...c021 | |
| 03/24/2026 | 1:59:03 AM | buy | $0.6718 | $0.095994 | 0.0003143 | 0.0122804 | 1.12B | 0x14...1ea8 | |
| 03/24/2026 | 1:59:03 AM | buy | $0.2319 | $0.095994 | 0.0001085 | 0.0122804 | 386.89M | 0xef...b810 | |
| 03/24/2026 | 1:59:01 AM | buy | $0.4288 | $0.095994 | 0.0002006 | 0.0122804 | 715.45M | 0x63...6707 | |
| 03/24/2026 | 1:59:01 AM | sell | $420 | $0.096018 | 0.1965 | 0.0122815 | 697.9B | 0xae...015b | |
| 03/24/2026 | 1:57:43 AM | sell | $91.32 | $0.096088 | 0.04274 | 0.0122849 | 150B | 0x03...634d | |
| 03/24/2026 | 12:57:45 AM | sell | $0.02528 | $0.096121 | 0.00001179 | 0.0122856 | 41.29M | 0x8f...a76f | |
| 03/23/2026 | 10:17:01 PM | buy | $0.5555 | $0.096169 | 0.0002587 | 0.0122873 | 900.51M | 0x0f...a1c0 | |
| 03/23/2026 | 10:16:59 PM | sell | $1,262.79 | $0.096313 | 0.588 | 0.012294 | 2T | 0x33...b402 | |
| 03/23/2026 | 10:16:59 PM | buy | $0.3521 | $0.096169 | 0.0001639 | 0.0122873 | 570.79M | 0x4a...356c | |
| 03/23/2026 | 9:08:41 PM | buy | $0.008032 | $0.096577 | 0.053719 | 0.0123045 | 12.21M | 0x3b...3b5c | |
| 03/23/2026 | 8:23:59 PM | buy | $29.96 | $0.096575 | 0.01386 | 0.0123043 | 45.57B | 0xb2...0dc6 | |
| 03/23/2026 | 7:34:25 PM | sell | $0.2968 | $0.096542 | 0.0001371 | 0.0123023 | 453.67M | 0x8a...575f | |
| 03/23/2026 | 7:34:23 PM | buy | $699.57 | $0.096479 | 0.3231 | 0.0122993 | 1.08T | 0x1f...a803 |