- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 63.39T
- Pooled WETH:
- $20.79
PEPE/WETH price stats on Base
As of December 19, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000009749. PEPE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,664.74. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $410,152.82. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $123,973.21. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $123,973.21.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $3,664.74 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000327, captured at 9:44 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000009749 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:42:29 PM | sell | $0.7611 | $0.099749 | 0.0002553 | 0.012327 | 780.71M | 0x46...2ed4 | |
| 12/19/2025 | 9:13:55 PM | sell | $0.1385 | $0.099761 | 0.00004642 | 0.012327 | 141.94M | 0x47...2456 | |
| 12/19/2025 | 8:46:27 PM | buy | $0.9691 | $0.099839 | 0.000324 | 0.012329 | 984.92M | 0x90...9e17 | |
| 12/19/2025 | 7:33:53 PM | sell | $9 | $0.09976 | 0.003018 | 0.0123271 | 9.23B | 0x6e...cc40 | |
| 12/19/2025 | 7:26:55 PM | buy | $494.07 | $0.099733 | 0.1657 | 0.0123265 | 507.6B | 0x85...2733 | |
| 12/19/2025 | 7:19:07 PM | buy | $21.55 | $0.099636 | 0.007243 | 0.0123238 | 22.37B | 0x3c...ce99 | |
| 12/19/2025 | 6:46:55 PM | buy | $2.15 | $0.099555 | 0.0007287 | 0.0123236 | 2.25B | 0xba...1b56 | |
| 12/19/2025 | 6:41:41 PM | sell | $6.05 | $0.099507 | 0.002049 | 0.0123217 | 6.37B | 0xc7...12e9 | |
| 12/19/2025 | 5:38:15 PM | sell | $5.75 | $0.099564 | 0.001937 | 0.0123218 | 6.02B | 0x4c...2a95 | |
| 12/19/2025 | 4:57:41 PM | sell | $0.3261 | $0.099543 | 0.0001099 | 0.0123218 | 341.71M | 0x96...2436 | |
| 12/19/2025 | 4:56:43 PM | sell | $2.1 | $0.099539 | 0.0007099 | 0.0123218 | 2.21B | 0x40...8761 | |
| 12/19/2025 | 4:51:29 PM | sell | $8.88 | $0.09957 | 0.002987 | 0.0123219 | 9.28B | 0x79...540a | |
| 12/19/2025 | 4:46:45 PM | sell | $2.2 | $0.099585 | 0.000741 | 0.0123219 | 2.3B | 0x83...7745 | |
| 12/19/2025 | 4:36:05 PM | sell | $4.14 | $0.099646 | 0.001382 | 0.012322 | 4.29B | 0x63...398f | |
| 12/19/2025 | 4:33:27 PM | buy | $8.77 | $0.099725 | 0.002923 | 0.0123239 | 9.02B | 0x09...5251 | |
| 12/19/2025 | 4:20:07 PM | sell | $25.74 | $0.099586 | 0.008649 | 0.012322 | 26.85B | 0x8c...0eaf | |
| 12/19/2025 | 3:55:29 PM | sell | $4.22 | $0.099559 | 0.001424 | 0.0123222 | 4.42B | 0x68...07a4 | |
| 12/19/2025 | 3:21:13 PM | buy | $0.2482 | $0.099593 | 0.00008391 | 0.0123242 | 258.82M | 0xe5...e02f | |
| 12/19/2025 | 3:05:27 PM | sell | $5.04 | $0.099568 | 0.001699 | 0.0123222 | 5.27B | 0xcc...3fe3 | |
| 12/19/2025 | 2:40:01 PM | sell | $13.85 | $0.099509 | 0.004696 | 0.0123223 | 14.57B | 0x93...68e5 |