WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094381
Price
0.0122534 WETH
TVL
$65,354.28
MKT CAP
$184.3K
5m
0%
1h
0%
4h
-0.92%
24h
-1.95%
Share
TXNS
23
Buys
17
Sells
6
Volume
245
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
74.36T
Pooled WETH:
$18.9

PEPE/WETH price stats on Base

As of July 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004381. PEPE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $244.86. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $184,317.71. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $65,354.29. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $65,354.29.

The total transactions of PEPE/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $244.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002534, captured at 3:14 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004381 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:34:17 AMsell$1.89$0.0943810.0010970.01225344.33B
0xe54...6066
0x06...92e9
07/09/202612:51:11 AMbuy$0.00006458$0.0944340.0737130.0122549145,622.53
0x501...4d4C
0x8a...8cf5
07/09/202612:31:17 AMsell$49.72$0.0944190.028550.0122538112.51B
0xe1D...1b19
0x6c...d295
07/08/202610:57:01 PMbuy$5.38$0.0944450.0030990.012255712.12B
0x99d...EC9D
0xb0...fc03
07/08/202610:51:39 PMsell$29.19$0.0944220.016790.012254366.02B
0x30f...9637
0xcc...eac0
07/08/20268:24:37 PMbuy$0.005153$0.0944470.0529670.012256111.59M
0x048...cEF5
0xf5...fe62
07/08/20268:22:23 PMbuy$0.006448$0.0944490.0537110.012256114.49M
0x501...4d4C
0xb9...8363
07/08/20266:37:55 PMbuy$0.97$0.0944320.00056040.01225612.19B
0x0AB...8e77
0xae...271c
07/08/20266:25:37 PMbuy$0.099$0.0944430.000057060.0122561222.81M
0x4b5...2226
0x3b...69ee
07/08/20266:16:17 PMsell$12.01$0.0944220.0069150.012254627.16B
0x048...cEF5
0xa0...f0c6
07/08/20264:29:09 PMsell$36.42$0.0944150.021040.01225582.5B
0xFBA...25Fb
0x9e...2538
07/08/20263:33:55 PMbuy$4.97$0.0944160.0028910.012256811.26B
0x8bf...a82E
0x2e...c1bf
07/08/20263:31:33 PMbuy$0.00003399$0.0944090.0719790.012256777,097.24
0xbdB...15B2
0xd6...a9cb
07/08/20263:11:01 PMbuy$0.6274$0.094410.00036520.01225671.42B
0xc0F...271C
0x62...0947
07/08/20263:06:25 PMbuy$19.91$0.0944290.011530.012256644.96B
0xb72...F2Dd
0xa1...b0bf
07/08/20262:24:55 PMbuy$0.00003$0.0944490.0717290.012256467,436.29
0x501...4d4C
0xa2...16e8
07/08/20262:16:29 PMbuy$0.00002558$0.0944340.0714790.012256457,700.36
0x048...cEF5
0xe5...eaa2
07/08/20262:11:11 PMbuy$12.33$0.0944480.007110.012256327.73B
0x501...4d4C
0xc1...17ea
07/08/20267:14:35 AMbuy$2.49$0.0944840.0014260.01225625.57B
0xFb7...AeB9
0xab...36f4
07/08/20267:01:57 AMbuy$1.34$0.0944760.00076950.01225623B
0xFb7...AeB9
0xdf...4493