WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.095019
Price
0.0121608 WETH
TVL
$89,893.63
MKT CAP
$211.2K
5m
0%
1h
-1.00%
4h
0.81%
24h
-2.41%
Share
TXNS
24
Buys
14
Sells
10
Volume
685
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
89.28T
Pooled WETH:
$14.39

PEPE/WETH price stats on Base

As of December 9, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005019. PEPE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $684.96. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $211,156.74. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $89,893.63. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $89,893.63.

The total transactions of PEPE/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

PEPE/WETH pool has a trading volume of $684.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000001608, captured at 1:54 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000005019 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:38:33 PMsell$0.1399$0.0950190.000044830.0121608278.79M
0xecf...B79E
0x7d...9bf3
12/09/20251:33:55 PMbuy$17.54$0.095070.0055950.012161734.6B
0x422...4870
0x2c...0bb1
12/09/20251:29:45 PMbuy$17.58$0.0950690.0056060.012161534.69B
0xc5a...8a34
0x0d...f4b6
12/09/202512:18:09 PMbuy$71.53$0.0950350.02290.0121612142.05B
0xF04...05a6
0x05...9e36
12/09/202511:37:19 AMbuy$0.1397$0.0949980.0000450.012161279.49M
0xecf...B79E
0x5c...17cd
12/09/202511:35:51 AMsell$0.1113$0.0949690.000035870.01216224.13M
0x982...Fb81
0x23...d4dd
12/09/202511:32:53 AMsell$3.87$0.0949740.0012460.012167.79B
0x2a5...8645
0xd5...3ecd
12/09/202510:04:51 AMbuy$2.08$0.0950050.00066940.0121614.16B
0x5c0...07Fe
0xdc...4a45
12/09/20259:57:45 AMsell$49.66$0.0949780.015980.012160299.74B
0x0c6...47cE
0x9d...dc10
12/09/20259:34:03 AMbuy$0.03645$0.0950270.00001170.012161372.51M
0x45A...6Dbf
0xde...437b
12/09/20255:12:25 AMbuy$0.6834$0.0950130.000220.01216131.36B
0xAF2...3812
0xf9...1797
12/09/20253:29:53 AMbuy$0.03102$0.0950060.000010.012161361.97M
0xE22...b5B9
0x97...2c26
12/09/20253:29:51 AMsell$293.64$0.0950090.094640.0121614586.16B
0x491...8C0B
0x00...e30c
12/09/20252:54:57 AMbuy$0.9803$0.095080.00031550.01216351.93B
0x6BA...5E9B
0xad...4b23
12/09/20252:14:23 AMbuy$0.9814$0.0950810.00031570.01216341.93B
0x6Fe...af40
0x78...bbae
12/09/20251:37:17 AMsell$60.21$0.0950570.019370.0121627119.05B
0x4fe...f6af
0x83...f0f1
12/08/202510:32:41 PMsell$61.55$0.0951030.019680.0121631120.61B
0x569...2428
0x09...4b2b
12/08/20258:35:53 PMbuy$2.29$0.0951330.0007360.01216434.48B
0xF9E...484f
0x03...0617
12/08/20256:01:51 PMsell$9.1$0.0951060.0029140.012163417.84B
0xC43...4145
0x86...eb61
12/08/20255:35:25 PMsell$20.62$0.0950850.0066310.012163540.55B
0x6E5...ad9F
0x25...e7b4