WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.098198
Price
0.0124186 WETH
TVL
$93,464.92
MKT CAP
$344.9K
5m
0%
1h
0%
4h
0.32%
24h
15.10%
Share
TXNS
79
Buys
43
Sells
36
Volume
14K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
57.16T
Pooled WETH:
$23.86

PEPE/WETH price stats on Base

As of February 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000008198. PEPE price is up 15.10% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14,463.34. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $344,901.24. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $93,464.92. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $93,464.92.

The total transactions of PEPE/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

PEPE/WETH pool has a trading volume of $14,463.34 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000004186, captured at 4:24 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000008198 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:29:11 PMbuy$10.3$0.0981980.0052620.012418612.57B
0xa51...a21A
0x53...ed4f
02/16/20261:57:55 PMsell$3.69$0.0981830.0018770.01241614.51B
0x59b...3eB9
0x42...057f
02/16/20261:10:03 PMsell$3.11$0.0983750.0015490.01241613.72B
0x05C...16Ba
0x51...40f7
02/16/20261:06:29 PMsell$34.34$0.0984130.0170.012416540.82B
0xf26...5d41
0x9f...c304
02/16/202612:22:09 PMbuy$68.73$0.0982630.034820.012418783.18B
0x64d...DC28
0x6d...1eb3
02/16/202612:11:21 PMbuy$81.17$0.098250.041060.012417398.39B
0x381...93eA
0xe9...8824
02/16/202611:56:57 AMbuy$30.36$0.0982250.015370.012416336.92B
0xdB3...45c3
0x68...25cf
02/16/202611:52:45 AMbuy$48.7$0.098190.024710.012415659.46B
0x601...3da0
0xdd...57ba
02/16/202611:09:35 AMbuy$1.73$0.0981950.00088090.01241522.12B
0x4e0...CF7c
0x0a...b77d
02/16/202610:43:17 AMsell$0.1096$0.0981720.000055350.0124127134.11M
0x8D4...b123
0x55...b2b4
02/16/20269:09:45 AMbuy$1.31$0.0982360.00066470.01241521.6B
0xbc4...9C5b
0x36...8afe
02/16/20268:58:05 AMsell$8.74$0.0981530.0044290.012412810.73B
0x085...1C32
0x7b...4331
02/16/20268:21:51 AMsell$6.18$0.0981610.0031290.01241297.58B
0x16d...BA96
0x16...c54b
02/16/20267:04:43 AMbuy$0.1298$0.098160.000066090.0124154159.09M
0x4b5...2226
0x76...0c00
02/16/20266:43:17 AMbuy$0.09901$0.0981630.000050390.0124154121.28M
0x337...C3Ae
0x98...4370
02/16/20266:30:25 AMsell$87.97$0.0981060.044890.0124137108.51B
0xBdb...A609
0xfd...368f
02/16/20262:34:07 AMsell$0.0976$0.0981090.000049890.0124145120.36M
0x0f1...45BF
0x3b...9e02
02/16/20261:54:53 AMsell$0.4565$0.0981320.00023270.0124145561.44M
0x2F6...410f
0xf1...efc9
02/16/20261:02:41 AMsell$55.76$0.0981690.028330.01241568.27B
0x7c6...FB6C
0x33...f606
02/15/202611:23:53 PMsell$7.85$0.098110.0040220.01241569.68B
0x881...4927
0x9d...d9ee