WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.09656
Price
0.0123272 WETH
TVL
$85,041.9
MKT CAP
$276K
5m
0%
1h
1.11%
4h
0.65%
24h
-12.23%
Share
TXNS
25
Buys
14
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
65.01T
Pooled WETH:
$21.21

PEPE/WETH price stats on Base

As of February 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000000000656. PEPE price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,543.60. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $275,982.00. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $85,041.90. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $85,041.90.

The total transactions of PEPE/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $2,543.60 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003272, captured at 7:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000000000656 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20267:00:09 PMbuy$0.495$0.096560.00024690.0123272754.65M
0x337...C3Ae
0x99...5930
02/26/20266:15:19 PMbuy$0.4949$0.0964880.00024960.0123272762.9M
0x337...C3Ae
0x06...5be4
02/26/20265:55:43 PMbuy$2.05$0.09650.0010320.01232723.15B
0x237...6D43
0xa5...f400
02/26/20265:13:59 PMbuy$0.0363$0.0965170.000018220.012327255.7M
0x127...697C
0xfd...5043
02/26/202611:38:25 AMsell$3.57$0.0967020.0017360.01232535.34B
0xF04...05a6
0xe5...bc85
02/26/202610:16:25 AMsell$30.39$0.0967460.014660.012325545.06B
0x923...a2E7
0x3c...a757
02/26/202610:12:25 AMsell$2.09$0.0967660.0010070.01232583.09B
0x87e...d8BD
0x31...dfff
02/26/202610:08:27 AMbuy$5.61$0.0968160.0026980.01232778.23B
0x881...4927
0x61...b095
02/26/20269:02:49 AMsell$10.71$0.0966950.0052160.012325816.01B
0x2a8...380A
0xd2...71bf
02/26/20263:26:53 AMsell$0.818$0.0966850.00039870.01232591.22B
0x46F...7e90
0x1d...597d
02/25/202611:54:33 PMsell$977.32$0.0968380.47620.01233321.43T
0xbdB...15B2
0x8f...2c35
02/25/202611:54:33 PMbuy$1.35$0.0967280.00065870.01232782.01B
0x25d...F207
0x6d...c7d2
02/25/202611:54:33 PMbuy$0.1884$0.0967280.000091810.0123278280.04M
0xD51...a818
0x9c...1ca5
02/25/202611:54:35 PMbuy$0.2449$0.0967280.00011930.0123278364.03M
0x3EC...E804
0x3a...120e
02/25/202611:51:57 PMbuy$1.34$0.097010.00065520.01234271.91B
0xA3E...65A8
0x2b...66c6
02/25/202611:51:57 PMbuy$0.2671$0.0970110.00013060.0123427381.07M
0x562...a4c4
0x22...0ce2
02/25/202611:51:57 PMsell$692.6$0.0970770.33850.0123459978.59B
0xC8F...ac14
0xae...0f5c
02/25/202611:51:31 PMsell$714.07$0.0972960.34930.0123569978.59B
0xC8F...ac14
0xd9...ac90
02/25/202610:06:21 PMbuy$1.22$0.0976860.0005830.01236481.6B
0x54E...bC75
0x2c...f638
02/25/202610:01:13 PMbuy$0.001318$0.0976950.0662490.01236481.71M
0x4b5...2226
0xa7...8a9a