Info about PEPE-WETH pair
- Pooled PEPE:
- 68.88T
- Pooled WETH:
- $20.37
PEPE/WETH price stats on Base
As of June 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000005049. PEPE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $243.85. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $212,421.66. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $69,354.90. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $69,354.90.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $243.85 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000002966, captured at 10:41 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000005049 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:40:25 PM | buy | $2.99 | $0.095049 | 0.001756 | 0.0122966 | 5.92B | 0xdf...5b23 | |
| 06/18/2026 | 9:12:03 PM | sell | $1 | $0.095023 | 0.0005919 | 0.0122948 | 2.01B | 0x4d...ff3f | |
| 06/18/2026 | 5:21:49 PM | buy | $20.28 | $0.094989 | 0.01205 | 0.0122964 | 40.66B | 0x04...2521 | |
| 06/18/2026 | 4:36:29 PM | buy | $19.53 | $0.094988 | 0.01159 | 0.0122961 | 39.16B | 0x88...6d55 | |
| 06/18/2026 | 3:57:35 PM | buy | $0.9041 | $0.094972 | 0.000538 | 0.0122959 | 1.82B | 0xc2...f34a | |
| 06/18/2026 | 3:36:43 PM | buy | $0.8929 | $0.095076 | 0.0005204 | 0.0122959 | 1.76B | 0x8f...23cf | |
| 06/18/2026 | 3:07:03 PM | sell | $161.3 | $0.095122 | 0.09304 | 0.0122954 | 314.9B | 0x11...6158 | |
| 06/18/2026 | 2:57:13 PM | sell | $2.55 | $0.095151 | 0.00147 | 0.0122968 | 4.95B | 0x4a...d357 | |
| 06/18/2026 | 1:00:09 PM | sell | $3.98 | $0.095193 | 0.00228 | 0.0122969 | 7.68B | 0xde...ee72 | |
| 06/18/2026 | 9:29:15 AM | buy | $5.06 | $0.095206 | 0.002902 | 0.0122986 | 9.72B | 0xc5...8915 | |
| 06/18/2026 | 3:39:33 AM | buy | $0.1254 | $0.095208 | 0.00007192 | 0.0122986 | 240.84M | 0xf1...a5b9 | |
| 06/18/2026 | 3:14:01 AM | sell | $4.97 | $0.095197 | 0.00284 | 0.0122969 | 9.57B | 0xa7...bb50 | |
| 06/18/2026 | 2:52:33 AM | buy | $9.28 | $0.095241 | 0.005287 | 0.0122986 | 17.7B | 0x48...7ed7 | |
| 06/18/2026 | 2:49:33 AM | sell | $10.94 | $0.095212 | 0.006236 | 0.0122968 | 21.01B | 0x90...f674 | |
| 06/17/2026 | 10:22:41 PM | sell | $2.72 | $0.095163 | 0.001566 | 0.0122969 | 5.27B | 0x35...0f70 | |
| 06/17/2026 | 8:38:07 PM | buy | $1.33 | $0.095208 | 0.0007673 | 0.0122987 | 2.57B | 0x7d...17af | |
| 06/17/2026 | 7:37:01 PM | buy | $0.9901 | $0.095212 | 0.0005675 | 0.0122987 | 1.9B | 0x9b...09b9 | |
| 06/17/2026 | 5:52:41 PM | buy | $0.00002198 | $0.095321 | 0.071234 | 0.0122987 | 41,309.9 | 0x5d...8b43 | |
| 06/17/2026 | 4:52:03 PM | sell | $2.3 | $0.095259 | 0.001301 | 0.0122969 | 4.38B | 0xf6...86d7 | |
| 06/17/2026 | 4:41:11 PM | buy | $1.37 | $0.095296 | 0.0007765 | 0.0122987 | 2.6B | 0x8a...b5f3 |