WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.081008
Price
0.0123336 WETH
TVL
$126,960.65
MKT CAP
$424.2K
5m
0%
1h
-0.95%
4h
6.77%
24h
5.38%
Share
TXNS
52
Buys
25
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
62.79T
Pooled WETH:
$21

PEPE/WETH price stats on Base

As of December 23, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000000001008. PEPE price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,926.22. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $424,238.14. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $126,960.66. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $126,960.66.

The total transactions of PEPE/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

PEPE/WETH pool has a trading volume of $3,926.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003336, captured at 1:41 AM UTC.

The price of converting 1 PEPE to USD is $0.000000001008 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20251:31:11 AMsell$32.91$0.0810080.010890.012333632.64B
0xa14...D38D
0xf5...82ee
12/23/202512:44:21 AMsell$12.77$0.0810080.0042270.012333812.66B
0x3Fa...aA80
0x70...5134
12/23/202512:41:03 AMsell$498.17$0.0810180.16460.0123365489.32B
0xd1D...ca33
0xfb...7f54
12/22/202511:52:57 PMbuy$12.99$0.0810230.004330.012341112.69B
0x3Fa...aA80
0x35...5273
12/22/202511:52:17 PMbuy$0.09875$0.0810230.00003290.012341196.47M
0x955...8603
0xfe...7efa
12/22/202511:30:29 PMbuy$0.755$0.0810260.0002510.0123411735.96M
0xCf0...a2C3
0xb6...58c6
12/22/202511:14:35 PMsell$0.5293$0.081020.00017580.012339518.48M
0x586...E725
0xb8...ca63
12/22/202511:14:35 PMbuy$500.11$0.0810190.1660.0123384490.74B
0x8F7...25A8
0xde...c225
12/22/202511:12:39 PMsell$0.04065$0.0810020.000013530.012333740.54M
0x751...D3a0
0x10...d346
12/22/202511:12:33 PMsell$0.1018$0.0810020.000033890.0123337101.53M
0x739...Cb98
0x29...0356
12/22/202511:12:31 PMsell$0.1218$0.0810020.000040550.0123337121.49M
0xE22...b5B9
0xf8...2366
12/22/202511:12:27 PMsell$0.2268$0.0810020.000075480.0123337226.15M
0xDB1...04aa
0xd1...e80c
12/22/202511:12:25 PMsell$0.07333$0.0810020.00002440.012333773.12M
0xC8c...a4bE
0xbc...6d96
12/22/202511:12:25 PMsell$0.04618$0.0810020.000015370.012333746.05M
0xcb9...0360
0xca...2f78
12/22/202511:12:23 PMsell$1.41$0.0810020.00047040.01233381.41B
0x604...79dc
0x2a...5856
12/22/202511:12:23 PMbuy$1,953.22$0.0997780.650.01232542T
0x93e...4c29
0xa6...36d8
12/22/202510:24:09 PMsell$1.65$0.0993730.00055430.01231351.77B
0x02B...d6e0
0xda...4b29
12/22/202510:03:09 PMbuy$4.83$0.0994260.0016170.01231535.13B
0x9c0...A521
0x3f...d5d9
12/22/20259:44:51 PMsell$4.23$0.0993880.0014150.01231344.52B
0x8ee...F53a
0x2d...f7cd
12/22/20259:34:21 PMbuy$0.9708$0.0994450.00032420.01231531.03B
0x6a9...27FF
0xbf...dced