WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.096967
Price
0.0123484 WETH
TVL
$87,822.28
MKT CAP
$293.1K
5m
0%
1h
0%
4h
-1.93%
24h
-0.83%
Share
TXNS
25
Buys
12
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
62.83T
Pooled WETH:
$21.96

PEPE/WETH price stats on Base

As of March 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000006967. PEPE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,172.24. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $293,099.58. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $87,822.28. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $87,822.28.

The total transactions of PEPE/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $1,172.24 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003484, captured at 8:21 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000006967 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:38:49 AMsell$5.1$0.0969670.0025520.01234847.33B
0x238...2325
0x28...d280
03/03/20264:31:15 AMbuy$27.6$0.097040.013730.012350339.21B
0x58E...89F2
0x32...e399
03/03/20264:24:29 AMbuy$105.26$0.0970220.052360.0123493149.9B
0xC9B...5d20
0x91...6a6a
03/03/20264:15:23 AMsell$8.17$0.0969620.0040660.012346411.74B
0xda2...F5Ea
0x2a...e221
03/03/20264:00:55 AMsell$170.68$0.0969910.084930.0123478244.15B
0xaE2...76F4
0x1a...0abb
03/03/20263:56:15 AMsell$4.92$0.0970120.0024530.01234927.03B
0xaE2...76F4
0x5f...a9a9
03/03/20263:53:21 AMsell$9.85$0.097020.0049060.012349314.04B
0xaE2...76F4
0x33...a620
03/03/20263:23:19 AMsell$1.26$0.0970130.00063160.01234941.81B
0x569...2428
0xd2...fe25
03/03/20263:02:19 AMbuy$62.47$0.097070.031010.01235188.35B
0x58E...89F2
0x1d...cd5a
03/03/20262:56:39 AMbuy$31.79$0.0970570.015780.012350345.05B
0x58E...89F2
0x12...3294
03/03/20261:59:43 AMsell$19.26$0.0970360.0095330.012348127.38B
0xCe7...CA8a
0x74...4062
03/03/20261:41:51 AMbuy$50.49$0.0971040.024870.012349971.07B
0x06C...c2B3
0x0e...401a
03/03/202612:15:33 AMsell$588.36$0.0971430.290.0123521823.63B
0xC8F...ac14
0x1a...3b6c
03/02/20269:12:09 PMbuy$20$0.0973060.0098240.012358727.38B
0xCe7...CA8a
0xf0...af96
03/02/20267:20:23 PMsell$12.43$0.0972460.0061190.012356517.16B
0x551...A8A9
0x24...9a5d
03/02/20267:15:07 PMbuy$0.01577$0.0972770.0577790.012358821.68M
0x048...cEF5
0x17...a5a9
03/02/20267:04:49 PMbuy$0.4952$0.0972920.00024360.0123588679.18M
0x337...C3Ae
0x9e...4880
03/02/20267:00:53 PMsell$9.79$0.0972370.0048260.012356713.53B
0x8D9...275f
0xf0...fa03
03/02/20266:40:29 PMbuy$10$0.0972970.0049190.012358813.71B
0xCe7...CA8a
0x68...0a9a
03/02/20266:07:39 PMsell$1.33$0.0972630.0006540.01235661.83B
0x161...D179
0x38...e87a