WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094719
Price
0.012255 WETH
TVL
$69,974.7
MKT CAP
$198.5K
5m
0%
1h
0%
4h
0%
24h
4.71%
Share
TXNS
28
Buys
16
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
74.36T
Pooled WETH:
$18.9

PEPE/WETH price stats on Base

As of July 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004719. PEPE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,648.10. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $198,524.27. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $69,974.71. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $69,974.71.

The total transactions of PEPE/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $1,648.10 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000000255, captured at 8:18 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004719 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:51:25 AMbuy$0.6754$0.0947190.0003650.0122551.43B
0x569...2428
0xb4...1215
07/17/20262:33:05 AMsell$0.04271$0.0946890.000023090.012253591.09M
0xd9c...341a
0x14...dfb0
07/17/20261:06:55 AMsell$1.75$0.0947350.00093770.01225353.7B
0x000...0e61
0x34...3a76
07/17/20261:06:55 AMsell$2.41$0.0947360.0012930.01225355.1B
0xDC0...1418
0xbc...cd93
07/17/20261:06:55 AMbuy$1,120.82$0.0946140.60.0122472.43T
0xa08...cF73
0x5f...e43c
07/17/202612:39:47 AMsell$0.06067$0.0944030.000032750.0122377137.78M
0xd9c...341a
0x23...5331
07/16/202611:58:19 PMbuy$0.06524$0.0944560.000035010.0122391146.39M
0x456...404A
0x23...d302
07/16/202610:23:05 PMbuy$1.38$0.0944840.00073890.01223913.09B
0xb31...eC0E
0xae...6e5a
07/16/20268:11:23 PMsell$0.0443$0.0944510.000023660.012237799.53M
0xd9c...341a
0x10...4859
07/16/20268:00:09 PMbuy$0.9698$0.0944810.00051760.01223912.16B
0x1C0...186f
0x4c...d59a
07/16/20265:53:51 PMsell$8.26$0.0944420.0044230.012237718.6B
0x1E8...25D1
0x90...241f
07/16/20265:00:35 PMbuy$0.00001959$0.0944920.0710430.012239243,628.78
0x54E...bC75
0x13...095a
07/16/20263:24:45 PMsell$0.6507$0.0944710.00034610.01223781.46B
0x2ff...C6dc
0x12...275b
07/16/20263:08:27 PMbuy$338.9$0.0944420.18070.0122369762.95B
0x8D4...b123
0x57...8aca
07/16/20262:32:51 PMbuy$0.1337$0.0944230.000070920.0122345302.34M
0x473...3C04
0x7e...1883
07/16/20262:20:35 PMsell$0.5221$0.0944010.00027660.01223311.19B
0xAF2...3812
0x1e...479f
07/16/20261:49:49 PMbuy$2.98$0.0944040.0015870.01223456.77B
0x6E3...7a28
0xd6...b545
07/16/20261:49:29 PMbuy$3.97$0.0943960.0021190.01223459.04B
0x78c...877F
0xc0...65c0
07/16/20261:43:43 PMbuy$5.97$0.0944030.0031780.012234413.56B
0x179...f45f
0x92...afa4
07/16/20261:19:15 PMbuy$3.82$0.0943950.0020410.01223438.71B
0xb62...e495
0x25...fe41