WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08116
Price
0.0123512 WETH
TVL
$143,638.77
MKT CAP
$488.4K
5m
0%
1h
0%
4h
0.85%
24h
0.12%
Share
TXNS
65
Buys
44
Sells
21
Volume
827
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
61.68T
Pooled WETH:
$21.73

PEPE/WETH price stats on Base

As of January 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000000116. PEPE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $826.93. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $488,405.73. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $143,638.78. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $143,638.78.

The total transactions of PEPE/WETH is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.

PEPE/WETH pool has a trading volume of $826.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000003512, captured at 7:45 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000116 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20267:44:21 AMsell$2.4$0.081160.00072820.01235122.07B
0xD43...cac1
0x10...9b62
01/16/20266:01:43 AMbuy$39.6$0.0811690.011960.012353233.86B
0xC04...f32b
0x3d...6410
01/16/20265:47:49 AMsell$2.49$0.0811620.00075370.01235092.15B
0x172...2E38
0x0e...2e76
01/16/20264:46:33 AMsell$2.3$0.0811520.00070130.01235092B
0x8D4...b123
0xd5...0124
01/16/20264:38:31 AMsell$0.3971$0.0811510.0001210.0123509344.97M
0x501...4d4C
0x47...e13d
01/16/20263:32:51 AMbuy$1.98$0.0811640.00060310.0123531.71B
0x421...BE87
0xb3...099d
01/16/20263:23:49 AMsell$4.57$0.0811580.0013860.01235093.95B
0x982...ED9d
0x52...1e31
01/16/20263:13:11 AMbuy$0.00009716$0.0811670.0729370.012353183,196.05
0x4b5...2226
0x32...bc07
01/16/20263:08:09 AMbuy$4.71$0.0811670.0014240.0123534.03B
0x982...ED9d
0xcd...51e6
01/16/20263:07:51 AMsell$11.43$0.081160.0034570.0123519.85B
0xa64...baDc
0x11...312a
01/16/20262:34:07 AMbuy$47.84$0.0811660.014480.012352941.03B
0xEb2...34cA
0x18...f62e
01/16/20262:18:27 AMbuy$0.0003465$0.0811620.0610510.0123527298,096.99
0x4b5...2226
0x62...290a
01/16/20262:12:53 AMsell$14.8$0.0811570.0044830.012350612.78B
0x9b3...c053
0xf2...ab42
01/16/20262:01:29 AMbuy$0.001584$0.0811680.0647840.01235281.36M
0xbdB...15B2
0xa4...10e1
01/16/20262:00:45 AMsell$0.8421$0.0811620.00025410.0123507724.7M
0x648...12CB
0x57...250e
01/16/20261:52:05 AMbuy$0.002848$0.0811710.0685810.01235282.43M
0x501...4d4C
0xb2...a16c
01/16/20261:48:41 AMsell$98.78$0.0811640.02980.012351284.86B
0x142...3429
0x7c...ef36
01/16/20261:43:19 AMbuy$0.0007679$0.0811720.0623170.0123538654,879.88
0xbdB...15B2
0x6e...64ea
01/16/20261:33:19 AMsell$17.52$0.0811680.0052770.012351815B
0xD7a...9B26
0x55...1362
01/16/20261:09:29 AMbuy$23.21$0.081170.0070210.012353819.84B
0x21f...B664
0xbb...1d8d