WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094558
Price
0.0122744 WETH
TVL
$65,060.07
MKT CAP
$191.8K
5m
0%
1h
0.14%
4h
-0.74%
24h
0.73%
Share
TXNS
14
Buys
7
Sells
7
Volume
31
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
71.58T
Pooled WETH:
$19.58

PEPE/WETH price stats on Base

As of June 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004558. PEPE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.74. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $191,774.07. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $65,060.07. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $65,060.07.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $30.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002744, captured at 6:25 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004558 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:10:17 AMbuy$0.0005645$0.0945580.0633980.01227441.24M
0xde2...D61c
0xb5...ae5d
06/12/20266:10:17 AMbuy$8.52$0.0945570.0051310.012274318.7B
0x000...0e61
0x81...9b04
06/12/20265:10:29 AMsell$1.15$0.0945520.00069050.01227262.53B
0xd85...CD30
0x86...c20d
06/12/20263:03:07 AMsell$4.77$0.0945610.0028540.012272610.47B
0x2e4...cFC5
0x04...19e4
06/12/20262:49:27 AMbuy$4.99$0.0945920.0029840.012274310.88B
0x30f...9637
0x2d...1109
06/12/20261:31:33 AMbuy$0.003418$0.0945550.0520580.01227427.5M
0x54E...bC75
0x67...7a0e
06/12/20261:01:17 AMbuy$0.99$0.0945770.00059320.01227422.16B
0x127...697C
0x79...2672
06/11/20269:59:29 PMbuy$0.8818$0.0945940.00052630.01227421.92B
0xd85...CD30
0x22...2f0d
06/11/20265:50:07 PMsell$0.6921$0.0946050.00040970.01227261.5B
0x375...C524
0xfa...7d71
06/11/20263:17:35 PMsell$0.3878$0.0944790.0002360.0122726865.82M
0x32d...2C48
0xf7...7067
06/11/20263:11:17 PMsell$0.8257$0.0944760.00050280.01227261.84B
0xf46...22B5
0x78...7656
06/11/20262:19:17 PMsell$0.8794$0.0944680.00053660.01227261.97B
0xd85...CD30
0x56...4ff8
06/11/20268:09:47 AMbuy$6.03$0.0945390.0036450.012274213.29B
0xd30...D0F6
0x00...0a3f
06/11/20266:24:41 AMsell$0.6007$0.0945250.00036180.01227251.33B
0x2ff...C6dc
0x0e...63be
06/11/20264:22:55 AMsell$0.229$0.0944990.00013870.0122725509.21M
0x698...0333
0xb4...4a75
06/11/20262:35:23 AMbuy$2.9$0.0944690.0017820.01227416.5B
0x182...7b59
0x50...d943
06/11/20262:33:47 AMbuy$63.11$0.0944650.038670.0122736141.35B
0x182...7b59
0xfb...06d3
06/11/20262:17:51 AMbuy$29.8$0.0944730.018170.012272866.62B
0x39A...7Be5
0xf9...f654
06/11/20261:43:41 AMsell$0.6729$0.0944570.0004090.01227091.51B
0x2ff...C6dc
0x08...020b
06/11/20261:22:55 AMbuy$49.74$0.0944560.030380.0122721111.63B
0xCa6...8820
0x7c...9bd5