Info about PEPE-WETH pair
- Pooled PEPE:
- 62.73T
- Pooled WETH:
- $21
PEPE/WETH price stats on Base
As of December 17, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000000009891. PEPE price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,254.38. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $416,146.47. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $123,731.26. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $123,731.26.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $3,254.38 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000003358, captured at 4:28 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000009891 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:28:27 AM | buy | $0.08917 | $0.099891 | 0.00003028 | 0.0123358 | 90.15M | 0xab...c50a | |
| 12/17/2025 | 3:13:29 AM | buy | $3.39 | $0.099929 | 0.001148 | 0.0123358 | 3.42B | 0xa7...2db4 | |
| 12/17/2025 | 2:52:33 AM | sell | $9.8 | $0.099884 | 0.003312 | 0.0123338 | 9.92B | 0x48...129c | |
| 12/17/2025 | 1:59:49 AM | sell | $47.19 | $0.09987 | 0.01597 | 0.0123341 | 47.81B | 0x87...4c1b | |
| 12/17/2025 | 1:35:11 AM | buy | $1.94 | $0.099953 | 0.0006583 | 0.0123364 | 1.96B | 0xc6...d8de | |
| 12/17/2025 | 1:34:31 AM | sell | $5.66 | $0.099896 | 0.001913 | 0.0123344 | 5.72B | 0x14...6bff | |
| 12/17/2025 | 12:42:53 AM | buy | $17.67 | $0.099907 | 0.006 | 0.0123364 | 17.84B | 0xfb...9035 | |
| 12/17/2025 | 12:10:31 AM | sell | $12.53 | $0.099893 | 0.004237 | 0.0123343 | 12.67B | 0xe5...c14f | |
| 12/16/2025 | 9:38:49 PM | sell | $9.75 | $0.09989 | 0.003298 | 0.0123344 | 9.86B | 0x4c...82fe | |
| 12/16/2025 | 9:35:19 PM | sell | $23.2 | $0.099889 | 0.007851 | 0.0123346 | 23.46B | 0xee...ca49 | |
| 12/16/2025 | 8:54:49 PM | sell | $32.16 | $0.099885 | 0.01089 | 0.0123349 | 32.54B | 0x07...a21a | |
| 12/16/2025 | 8:33:13 PM | sell | $2.92 | $0.099887 | 0.0009903 | 0.0123351 | 2.96B | 0x51...adf5 | |
| 12/16/2025 | 8:26:49 PM | sell | $9.74 | $0.099895 | 0.003301 | 0.0123352 | 9.85B | 0x32...36c3 | |
| 12/16/2025 | 7:54:11 PM | buy | $71.46 | $0.09994 | 0.02422 | 0.0123369 | 71.89B | 0x3d...dfdc | |
| 12/16/2025 | 7:16:45 PM | sell | $0.9946 | $0.099784 | 0.00034 | 0.0123345 | 1.02B | 0xe6...49d4 | |
| 12/16/2025 | 6:52:45 PM | sell | $2.22 | $0.099925 | 0.0007496 | 0.0123345 | 2.24B | 0xce...8da0 | |
| 12/16/2025 | 6:46:01 PM | sell | $12.42 | $0.099883 | 0.004205 | 0.0123346 | 12.57B | 0x4d...c1e8 | |
| 12/16/2025 | 6:44:25 PM | buy | $0.05848 | $0.09993 | 0.00001983 | 0.0123366 | 58.9M | 0xf5...e00c | |
| 12/16/2025 | 6:34:37 PM | sell | $0.009929 | $0.099857 | 0.053371 | 0.0123346 | 10.07M | 0x13...f5b1 | |
| 12/16/2025 | 6:27:03 PM | sell | $0.04873 | $0.099801 | 0.00001664 | 0.0123346 | 49.72M | 0xcb...7efb |