WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.081483
Price
0.0125822 WETH
TVL
$137,864.13
MKT CAP
$625.3K
5m
0%
1h
0.80%
4h
0.23%
24h
-4.30%
Share
TXNS
148
Buys
58
Sells
90
Volume
19K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
46.37T
Pooled WETH:
$27.04

PEPE/WETH price stats on Base

As of May 31, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000000001483. PEPE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $18,857.77. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $625,345.44. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $137,864.14. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $137,864.14.

The total transactions of PEPE/WETH is 148 in the last 24 hours, 58 of which are buy transactions, and 90 are sales transactions.

PEPE/WETH pool has a trading volume of $18,857.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000005822, captured at 9:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000000001483 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20259:04:49 PMsell$76.37$0.0814830.029970.012582251.48B
0xE0c...116B
0x2e...179b
05/31/20259:04:31 PMsell$7.88$0.0814850.0030920.01258295.3B
0xa4A...5F60
0x51...8435
05/31/20258:35:43 PMbuy$128.88$0.0814870.05070.012585486.62B
0x337...C3Ae
0x19...8339
05/31/20258:25:11 PMbuy$49.54$0.0814830.01950.012583833.4B
0x337...C3Ae
0xb1...a94f
05/31/20258:04:35 PMsell$8.67$0.0814710.0034170.012585.89B
0xef9...8b71
0x18...0de2
05/31/20258:04:17 PMsell$297.32$0.0814780.11710.0125826201.11B
0x9Da...2E0b
0x1c...28e0
05/31/20257:58:03 PMsell$10.37$0.0814850.0040880.01258526.99B
0x664...Eefd
0x8b...2880
05/31/20257:40:27 PMbuy$142.94$0.0814940.056190.012587695.62B
0x978...5519
0xf6...ae2e
05/31/20257:37:49 PMbuy$56.27$0.0814890.022130.012585937.77B
0xd65...5440
0x27...e7f4
05/31/20257:36:17 PMbuy$178.17$0.0814830.070120.0125839120.09B
0xd65...5440
0xf2...a6fb
05/31/20257:23:03 PMsell$19.48$0.0814710.0076680.012579113.24B
0xeF1...31F1
0xee...f0c4
05/31/20257:17:45 PMbuy$2.96$0.0814790.0011680.01258272.01B
0xc7c...E2D6
0xf8...03c5
05/31/20257:11:41 PMbuy$0.7422$0.081480.00029220.0125827501.51M
0xc7c...E2D6
0xfd...da55
05/31/20255:38:41 PMsell$1.97$0.081470.00077910.01257921.35B
0xc7c...E2D6
0xa1...b147
05/31/20255:12:55 PMsell$4.92$0.081470.001940.01257933.35B
0xc7c...E2D6
0xeb...325a
05/31/20255:11:05 PMbuy$4.95$0.081480.001950.01258283.35B
0x819...e0f0
0x29...b5d6
05/31/20254:51:21 PMbuy$0.1055$0.0814810.000041530.012582771.27M
0x337...C3Ae
0xe8...1823
05/31/20254:50:11 PMbuy$1.34$0.0814790.00052960.0125827908.8M
0x337...C3Ae
0xeb...eaef
05/31/20254:49:21 PMbuy$0.1966$0.0814790.000077440.0125827132.89M
0x337...C3Ae
0xef...99de
05/31/20254:48:17 PMbuy$2.93$0.0814810.0011550.01258271.98B
0x4A7...3b84
0xe8...3c9e