WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.094149
Price
0.0122569 WETH
TVL
$61,439.89
MKT CAP
$174.6K
5m
0%
1h
0%
4h
-0.40%
24h
-0.77%
Share
TXNS
17
Buys
5
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
73.83T
Pooled WETH:
$19.02

PEPE/WETH price stats on Base

As of July 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000004149. PEPE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,311.29. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $174,572.60. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $61,439.89. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $61,439.89.

The total transactions of PEPE/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $1,311.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000002569, captured at 2:27 AM UTC.

The price of converting 1 PEPE to USD is $0.0000000004149 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:14:31 PMsell$9.91$0.0941490.0061390.012256923.89B
0x16b...BfC0
0xda...6de2
07/01/202610:13:19 PMsell$1.24$0.0941850.00076460.0122572.97B
0xd85...CD30
0xcf...5227
07/01/20268:10:19 PMbuy$16.11$0.0941660.010.012258538.68B
0xc5c...1879
0x55...7576
07/01/20266:54:37 PMsell$3.96$0.0941410.0024570.01225689.57B
0xF31...Cc4B
0xf8...8a38
07/01/20266:37:45 PMsell$453.67$0.0942190.28020.01226061.08T
0xF64...9810
0xac...1fad
07/01/20266:37:47 PMbuy$0.5669$0.0941830.00035020.01225841.36B
0x905...48cd
0x0a...61aa
07/01/20266:24:33 PMsell$0.4298$0.0942810.00026550.01226451B
0x905...48cd
0xda...3886
07/01/20266:24:33 PMsell$0.8449$0.0942810.0005220.01226451.97B
0x02a...818f
0x53...7d2e
07/01/20266:24:33 PMbuy$458.95$0.0942440.28350.01226221.08T
0xf20...D9a0
0xda...bcd4
07/01/20266:02:25 PMsell$20.83$0.0941670.012850.01225750B
0x8BD...82c7
0x02...6075
07/01/20265:30:41 PMsell$3.4$0.0941690.0021030.01225728.18B
0x8BD...82c7
0x45...1d56
07/01/20265:11:41 PMsell$31.49$0.0941440.019570.012257576B
0x8BD...82c7
0xfb...4348
07/01/20264:29:39 PMsell$0.2867$0.0941820.00017670.0122577685.56M
0x367...1278
0xb1...ea9d
07/01/20264:17:31 PMbuy$4.39$0.09420.0027150.012259210.47B
0xFb0...8553
0x5a...b1ad
07/01/20263:34:27 PMsell$2.74$0.0941790.0016920.01225776.57B
0x127...697C
0x6f...4535
07/01/20263:29:07 PMsell$1.1$0.0941820.00068360.01225772.65B
0xF15...2886
0xaa...d56e
07/01/20263:29:07 PMbuy$301.28$0.0941660.18560.0122567723.13B
0x4E4...2E73
0x38...049c
06/26/202611:57:11 AMbuy$4.86$0.093990.0031530.012258712.19B
0xd30...D0F6
0x56...b109
06/26/20269:04:21 AMsell$5.62$0.0940130.0036060.012257214.02B
0xac6...bF29
0x01...30e6
06/26/20267:03:01 AMbuy$5.45$0.0940630.0034760.012258813.43B
-
0x74...2e60