- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 64.37T
- Pooled WETH:
- $20.87
PEPE/WETH price stats on Base
As of January 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000000009591. PEPE price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,658.69. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $403,488.75. The liquidity pool contract is 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 with total value locked (TVL) of $123,133.05. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23 is $123,133.05.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $11,658.69 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000003252, captured at 10:34 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000009591 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:44:41 AM | buy | $9.52 | $0.099591 | 0.003229 | 0.0123252 | 9.93B | 0xab...f1c3 | |
| 01/29/2026 | 8:37:03 AM | buy | $3.94 | $0.099597 | 0.001335 | 0.0123251 | 4.11B | 0x20...9157 | |
| 01/29/2026 | 7:55:39 AM | buy | $0.0001521 | $0.099619 | 0.075142 | 0.0123251 | 158,166.9 | 0x19...ea56 | |
| 01/29/2026 | 7:43:43 AM | buy | $76.21 | $0.099603 | 0.02577 | 0.0123247 | 79.36B | 0x08...89f9 | |
| 01/29/2026 | 6:35:19 AM | sell | $63.58 | $0.099537 | 0.02151 | 0.0123227 | 66.67B | 0x6d...5f60 | |
| 01/29/2026 | 6:29:13 AM | sell | $2.12 | $0.099539 | 0.0007194 | 0.012323 | 2.23B | 0xd4...9aad | |
| 01/29/2026 | 5:47:35 AM | buy | $0.09895 | $0.099594 | 0.00003352 | 0.012325 | 103.14M | 0xc0...df9a | |
| 01/29/2026 | 4:45:59 AM | sell | $221.3 | $0.099561 | 0.07505 | 0.0123242 | 231.46B | 0xe7...027b | |
| 01/29/2026 | 4:33:35 AM | sell | $823.95 | $0.099727 | 0.2793 | 0.0123297 | 847B | 0x9d...0431 | |
| 01/29/2026 | 4:33:33 AM | sell | $0.2687 | $0.099857 | 0.00009111 | 0.0123341 | 272.63M | 0x71...d51a | |
| 01/29/2026 | 4:33:33 AM | buy | $3,750.43 | $0.099326 | 1.27 | 0.0123161 | 4.02T | 0xe0...bbfa | |
| 01/29/2026 | 4:33:33 AM | sell | $8.8 | $0.099859 | 0.002983 | 0.0123342 | 8.93B | 0x13...2493 | |
| 01/29/2026 | 4:33:33 AM | sell | $0.7043 | $0.099858 | 0.0002387 | 0.0123342 | 714.48M | 0xb4...8b47 | |
| 01/29/2026 | 4:33:33 AM | sell | $0.816 | $0.099857 | 0.0002766 | 0.0123341 | 827.79M | 0xbf...ea8d | |
| 01/29/2026 | 4:10:35 AM | buy | $0.02947 | $0.098763 | 0.00001 | 0.0122972 | 33.64M | 0x5e...0efa | |
| 01/29/2026 | 4:08:25 AM | buy | $0.059 | $0.098771 | 0.00002 | 0.0122972 | 67.27M | 0xc8...821e | |
| 01/29/2026 | 4:07:51 AM | buy | $0.08851 | $0.098771 | 0.00003 | 0.0122972 | 100.91M | 0xdd...0f19 | |
| 01/29/2026 | 4:07:27 AM | buy | $733.77 | $0.098661 | 0.2487 | 0.0122935 | 847.13B | 0xb4...4a15 | |
| 01/29/2026 | 4:07:23 AM | buy | $0.2983 | $0.098554 | 0.0001011 | 0.0122899 | 348.82M | 0x5d...3357 | |
| 01/29/2026 | 4:07:23 AM | buy | $1.05 | $0.098554 | 0.0003575 | 0.0122899 | 1.23B | 0xfb...cb8c |