- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 6.04B
- Pooled WETH:
- $0.9964
PEPE/WETH price stats on Base
As of May 19, 2024, the current price of PEPE token on DEX Uniswap is $0.0000004909. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x627fa10dd868c619C6D84794a42592Ff0e58Aedd with a market cap $5,051.97. The liquidity pool contract is 0xA42448623d55806Bc10f1CF601BA3187F4D92AF2 with total value locked (TVL) of $6,105.39. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA42448623d55806Bc10f1CF601BA3187F4D92AF2 is $6,105.39.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000001602, captured at 11:06 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000004909 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:57:21 PM | buy | $30.33 | $0.064909 | 0.01 | 0.091602 | 61 781 075.18 | 0x4a...e173 | |
| 2024.04.19 | 4:57:15 PM | sell | $62.88 | $0.064933 | 0.02 | 0.09161 | 127 456 001.48 | 0xd3...7859 | |
| 2024.04.19 | 4:57:11 PM | buy | $91.09 | $0.064921 | 0.03 | 0.091605 | 185 091 169.54 | 0xba...3a7b | |
| 2024.04.19 | 4:56:59 PM | buy | $30.36 | $0.064443 | 0.01 | 0.091449 | 64 244 844.42 | 0x2c...e71c | |
| 2024.04.19 | 4:56:55 PM | sell | $21.08 | $0.064439 | 0.01 | 0.091449 | 45 050 888.07 | 0x91...7651 | |
| 2024.04.19 | 4:56:49 PM | buy | $91.26 | $0.064598 | 0.03 | 0.0915 | 198 465 164.18 | 0x5a...b1ed | |
| 2024.04.19 | 4:56:39 PM | buy | $90.99 | $0.064311 | 0.03 | 0.091407 | 211 070 007.96 | 0x55...850e | |
| 2024.04.19 | 4:56:27 PM | buy | $151.65 | $0.063946 | 0.05 | 0.091288 | 384 343 875.32 | 0x94...e0e5 | |
| 2024.04.19 | 4:56:17 PM | buy | $12.26 | $0.064139 | 0.00 | 0.091351 | 33 005 864.55 | 0x81...bfe7 | |
| 2024.04.19 | 4:56:11 PM | sell | $185.81 | $0.064139 | 0.06 | 0.091351 | 471 905 449.03 | 0xaa...6cfc | |
| 2024.04.19 | 4:56:05 PM | buy | $30.40 | $0.064197 | 0.01 | 0.09137 | 72 434 476.64 | 0x47...0582 | |
| 2024.04.19 | 4:55:57 PM | buy | $60.68 | $0.064061 | 0.02 | 0.091325 | 149 445 782.40 | 0x7e...f386 | |
| 2024.04.19 | 4:55:47 PM | buy | $15.34 | $0.064344 | 0.01 | 0.091416 | 38 803 926.59 | 0xb0...5e60 | |
| 2024.04.19 | 4:55:37 PM | buy | $30.36 | $0.064342 | 0.01 | 0.091416 | 78 151 279.36 | 0xa7...856b | |
| 2024.04.19 | 4:55:23 PM | sell | $8.25 | $0.06435 | 0.00 | 0.091416 | 21 505 357.18 | 0xe9...2a20 | |
| 2024.04.19 | 4:55:21 PM | sell | $164.26 | $0.06435 | 0.05 | 0.091416 | 402 019 736.44 | 0x53...3be4 | |
| 2024.04.19 | 4:55:17 PM | buy | $30.72 | $0.064316 | 0.01 | 0.091405 | 71 177 402.80 | 0x87...122e | |
| 2024.04.19 | 4:55:07 PM | buy | $30.41 | $0.064223 | 0.01 | 0.091375 | 72 016 227.35 | 0x43...7c3c | |
| 2024.04.19 | 4:54:55 PM | buy | $21.48 | $0.064141 | 0.01 | 0.091349 | 51 879 347.14 | 0x8f...a52f | |
| 2024.04.19 | 4:54:45 PM | buy | $121.52 | $0.063927 | 0.04 | 0.09128 | 309 451 996.37 | 0x8f...ee19 |