- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 508.61M
- Pooled WETH:
- $1.48
PEPE/WETH price stats on Base
As of May 19, 2024, the current price of PEPE token on DEX Uniswap is $0.000009228. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xfbbEe53DAf685e5B2e12f00a3229C752A3f5fDD1 with a market cap $8,900.11. The liquidity pool contract is 0xA4788cA3AB51Ff46825A39C033831e9b3677CA2F with total value locked (TVL) of $9,053.28. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA4788cA3AB51Ff46825A39C033831e9b3677CA2F is $9,053.28.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003011, captured at 8:22 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009228 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 7:29:27 PM | buy | $153.24 | $0.059228 | 0.05 | 0.083011 | 16 605 406.97 | 0xea...979f | |
| 2024.04.18 | 7:29:05 PM | buy | $2.45 | $0.058922 | 0.00 | 0.082911 | 274 802.50 | 0xbd...4c68 | |
| 2024.04.18 | 7:28:25 PM | buy | $11.95 | $0.058894 | 0.00 | 0.082902 | 1 343 936.58 | 0x1e...3af0 | |
| 2024.04.18 | 7:27:35 PM | buy | $24.49 | $0.058814 | 0.01 | 0.082879 | 2 779 174.73 | 0x5f...1055 | |
| 2024.04.18 | 7:27:17 PM | buy | $21.44 | $0.058726 | 0.01 | 0.082849 | 2 456 768.15 | 0x4e...8f4c | |
| 2024.04.18 | 7:26:55 PM | buy | $24.52 | $0.058645 | 0.01 | 0.08282 | 2 836 753.91 | 0x5d...505d | |
| 2024.04.18 | 7:26:51 PM | buy | $0.31 | $0.058589 | 0.00 | 0.082804 | 35 657.03 | 0x0a...5b67 | |
| 2024.04.18 | 7:26:35 PM | buy | $18.39 | $0.058561 | 0.01 | 0.082793 | 2 148 464.07 | 0xc2...3013 | |
| 2024.04.18 | 7:26:05 PM | buy | $49.04 | $0.05843 | 0.02 | 0.08275 | 5 817 480.30 | 0x2b...9711 | |
| 2024.04.18 | 7:25:45 PM | buy | $15.32 | $0.058307 | 0.01 | 0.08271 | 1 844 745.01 | 0x0a...a9be | |
| 2024.04.18 | 7:25:23 PM | buy | $21.44 | $0.05823 | 0.01 | 0.082688 | 2 604 514.82 | 0x69...d0d4 | |
| 2024.04.18 | 7:24:55 PM | buy | $2.76 | $0.058184 | 0.00 | 0.082673 | 336 731.72 | 0xdd...9767 | |
| 2024.04.18 | 7:24:33 PM | buy | $27.27 | $0.058132 | 0.01 | 0.082654 | 3 353 115.87 | 0x84...acf4 | |
| 2024.04.18 | 7:24:13 PM | buy | $21.13 | $0.058039 | 0.01 | 0.082625 | 2 628 926.94 | 0x3b...a7bf | |
| 2024.04.18 | 7:24:07 PM | buy | $5.51 | $0.05799 | 0.00 | 0.082608 | 690 068.73 | 0x5d...6cfe | |
| 2024.04.18 | 7:23:37 PM | buy | $12.24 | $0.057946 | 0.00 | 0.082598 | 1 539 866.45 | 0xc5...61c0 | |
| 2024.04.18 | 7:23:15 PM | buy | $3.06 | $0.057916 | 0.00 | 0.082588 | 386 346.37 | 0x13...3792 | |
| 2024.04.18 | 7:22:57 PM | buy | $4.59 | $0.057902 | 0.00 | 0.082584 | 580 560.46 | 0x15...50c1 | |
| 2024.04.18 | 7:22:29 PM | buy | $30.58 | $0.057835 | 0.01 | 0.082562 | 3 902 639.13 | 0x99...716a | |
| 2024.04.18 | 7:22:13 PM | buy | $9.17 | $0.05776 | 0.00 | 0.082538 | 1 181 817.86 | 0xa1...093b |