Info about PEPC-WETH pair
- Pooled PEPC:
- 5.64B
- Pooled WETH:
- $0.04464
PEPC/WETH price stats on Base
As of October 5, 2024, the current price of PEPC token on DEX Uniswap is $0.00000002605. PEPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPC token contract is 0xDaA993f6108229C81E7381518ba2Bd63a18e8773 with a market cap $2.61. The liquidity pool contract is 0x33e66b1C91504c32000d5146d87B516485308EAD with total value locked (TVL) of $294.08. The PEPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPC/WETH now?
The current liquidity of PEPC/WETH with the contract address 0x33e66b1C91504c32000d5146d87B516485308EAD is $294.08.
How many transactions are there in the PEPC/WETH pool in the last 24 hours?
The total transactions of PEPC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPC/WETH pool in the last 24 hours?
PEPC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPC to WETH?
The exchange rate of 1 PEPC to WETH is 0.00000000000791, captured at 10:40 PM UTC.
How much is 1 PEPC in dollars?
The price of converting 1 PEPC to USD is $0.00000002605 today.
PEPC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 10:24:13 PM | sell | $17.65 | $0.072605 | 0.00536 | 0.011791 | 606.68M | 0xb7...f825 | |
07/02/2024 | 9:26:23 PM | buy | $25.02 | $0.073395 | 0.007316 | 0.0119927 | 860.69M | 0x4a...0db0 | |
07/02/2024 | 9:11:21 PM | buy | $23.98 | $0.072471 | 0.007023 | 0.0117238 | 1.16B | 0x52...dbd7 | |
07/02/2024 | 8:44:41 PM | buy | $4 | $0.071674 | 0.001171 | 0.0114903 | 238.94M | 0x9a...a998 | |
06/24/2024 | 3:31:03 PM | buy | $14.99 | $0.071563 | 0.004536 | 0.0114729 | 1.1B | 0x7b...12be | |
06/24/2024 | 3:24:57 PM | buy | $8.99 | $0.071179 | 0.002722 | 0.0113568 | 836.71M | 0x7a...cfe9 | |
06/09/2024 | 10:06:51 PM | buy | $0.7325 | $0.07109 | 0.0001972 | 0.0112937 | 67.15M | 0xa6...129c | |
05/30/2024 | 9:42:37 PM | buy | $3.63 | $0.071055 | 0.0009685 | 0.0112811 | 344.45M | 0xfd...9a39 | |
05/29/2024 | 11:10:03 PM | buy | $1.13 | $0.071013 | 0.0003 | 0.011268 | 111.93M | 0x60...ed5c | |
05/29/2024 | 2:08:43 PM | buy | $22.77 | $0.071002 | 0.005999 | 0.0112641 | 2.95B | 0xd3...0619 | |
05/29/2024 | 7:37:01 AM | buy | $2.29 | $0.0858 | 0.0006 | 0.0111513 | 396.47M | 0xc6...fd50 | |
05/29/2024 | 7:36:29 AM | sell | $5,932.07 | $0.085608 | 1.54 | 0.0111463 | 12.94B | 0xcd...9f80 | |
05/29/2024 | 7:34:41 AM | buy | $5,983.77 | $0.00003755 | 1.56 | 0.089798 | 44.12B | 0xf5...39a6 | |
05/29/2024 | 1:16:29 AM | buy | $5 | $0.094896 | 0.001301 | 0.0121273 | 13.24B | 0xb7...711c | |
05/29/2024 | 1:12:55 AM | buy | $4.99 | $0.092901 | 0.001299 | 0.0137544 | 24.52B | 0x89...0049 | |
05/28/2024 | 11:40:29 PM | buy | $1.59 | $0.091425 | 0.0004153 | 0.0133704 | 12.94B | 0x1b...214d | |
05/28/2024 | 11:36:55 PM | buy | $9.99 | $0.091062 | 0.002599 | 0.0132762 | 9.91T | 0xee...b64d | |
04/12/2024 | 12:16:21 AM | sell | $0.081055 | $0.0148703 | 0.0123004 | 0.0172477 | 121,249.52 | 0x1c...6a00 | |
04/12/2024 | 12:15:53 AM | sell | $11,562.78 | $0.0001569 | 3.29 | 0.074468 | 10T | 0x7e...19ad | |
04/12/2024 | 12:15:45 AM | sell | $126.48 | $0.0001548 | 0.036 | 0.074407 | 817,000.26 | 0x19...413c |