- WhatToFarm
- Base
- Uniswap
- Penguin-WETH LPs
Info about Penguin-WETH pair
- Pooled Penguin:
- 3.36B
- Pooled WETH:
- $0.9026
Penguin/WETH price stats on Base
As of July 1, 2024, the current price of Penguin token on DEX Uniswap is $0.0000009352. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0xbfBD03a8416793b48DFF5654435e3d37ae112ec4 with a market cap $4,039.71. The liquidity pool contract is 0xcc2f54b6B857b53F37673B1eCbCef7d1e0e1f142 with total value locked (TVL) of $6,450.34. The Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penguin/WETH now?
The current liquidity of Penguin/WETH with the contract address 0xcc2f54b6B857b53F37673B1eCbCef7d1e0e1f142 is $6,450.34.
How many transactions are there in the Penguin/WETH pool in the last 24 hours?
The total transactions of Penguin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/WETH pool in the last 24 hours?
Penguin/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to WETH?
The exchange rate of 1 Penguin to WETH is 0.0000000002617, captured at 12:23 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.0000009352 today.
Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.29 | 1:47:21 AM | buy | $0.35 | $0.069352 | 0.00 | 0.092617 | 378 310.38 | 0x83...e23a | |
| 2024.03.29 | 1:47:11 AM | sell | $47.32 | $0.069434 | 0.01 | 0.09264 | 50 162 259.42 | 0xe5...837f | |
| 2024.03.29 | 1:47:03 AM | buy | $14.17 | $0.0696 | 0.00 | 0.092684 | 14 755 878.84 | 0x28...123a | |
| 2024.03.29 | 1:46:49 AM | buy | $35.78 | $0.069453 | 0.01 | 0.092642 | 37 847 185.52 | 0x6c...499a | |
| 2024.03.29 | 1:46:35 AM | buy | $17.75 | $0.069287 | 0.00 | 0.092598 | 19 108 713.77 | 0x85...901b | |
| 2024.03.29 | 1:46:23 AM | buy | $56.67 | $0.069079 | 0.02 | 0.092538 | 62 423 584.48 | 0x34...0b67 | |
| 2024.03.29 | 1:46:09 AM | buy | $46.47 | $0.068322 | 0.01 | 0.092328 | 52 957 035.27 | 0xd3...f7f2 | |
| 2024.03.29 | 1:45:55 AM | buy | $53.25 | $0.068503 | 0.01 | 0.092376 | 62 624 566.72 | 0x6d...fbfe | |
| 2024.03.29 | 1:45:47 AM | sell | $31.90 | $0.068385 | 0.01 | 0.092346 | 38 039 354.21 | 0x76...92b0 | |
| 2024.03.29 | 1:45:47 AM | sell | $58.19 | $0.068637 | 0.02 | 0.092416 | 67 367 414.55 | 0x23...4d2d | |
| 2024.03.29 | 1:45:39 AM | buy | $17.89 | $0.068814 | 0.01 | 0.092463 | 20 301 111.73 | 0x7d...e23c | |
| 2024.03.29 | 1:45:25 AM | buy | $10.64 | $0.068724 | 0.00 | 0.09244 | 12 195 443.03 | 0x82...4e75 | |
| 2024.03.29 | 1:45:19 AM | buy | $5.31 | $0.06868 | 0.00 | 0.092428 | 6 117 089.21 | 0xad...5071 | |
| 2024.03.29 | 1:45:11 AM | buy | $9.31 | $0.068649 | 0.00 | 0.092416 | 10 761 283.43 | 0xea...9255 | |
| 2024.03.29 | 1:44:49 AM | buy | $35.41 | $0.068515 | 0.01 | 0.092381 | 41 582 719.23 | 0x1f...a086 | |
| 2024.03.29 | 1:44:41 AM | buy | $35.76 | $0.068316 | 0.01 | 0.092325 | 43 004 434.60 | 0x3c...6d03 | |
| 2024.03.29 | 1:44:25 AM | buy | $6.37 | $0.0682 | 0.00 | 0.092293 | 7 771 711.30 | 0x8a...8ddc | |
| 2024.03.29 | 1:44:11 AM | buy | $17.70 | $0.068134 | 0.00 | 0.092274 | 21 763 793.01 | 0x6a...a265 | |
| 2024.03.29 | 1:44:01 AM | buy | $53.16 | $0.067949 | 0.01 | 0.09222 | 66 883 012.57 | 0xd0...9b94 | |
| 2024.03.29 | 1:43:49 AM | buy | $57.25 | $0.067648 | 0.02 | 0.092138 | 74 852 682.83 | 0x27...2ed6 |